Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 107.38 | −1.01% | −1.10 | 107.38 | 107.38 | 셀 |
| TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 106.25 | −2.39% | −2.60 | 106.25 | 106.25 | 스트롱 셀 |
| TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 105.68 | −2.39% | −2.59 | 105.68 | 105.68 | 스트롱 셀 |
| TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 105.10 | −2.41% | −2.60 | 105.10 | 105.10 | 스트롱 셀 |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 105.23 | −2.31% | −2.49 | 105.23 | 105.23 | 스트롱 셀 |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 104.42 | −2.45% | −2.62 | 104.42 | 104.42 | 스트롱 셀 |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 103.60 | −2.56% | −2.72 | 103.60 | 103.60 | 스트롱 셀 |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 103.68 | −2.45% | −2.60 | 103.68 | 103.68 | 스트롱 셀 |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 102.72 | −2.60% | −2.74 | 102.72 | 102.72 | 스트롱 셀 |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 101.75 | −2.75% | −2.88 | 101.75 | 101.75 | 스트롱 셀 |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 101.56 | −2.66% | −2.78 | 101.56 | 101.56 | 스트롱 셀 |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 100.75 | −2.91% | −3.02 | 100.75 | 100.75 | 스트롱 셀 |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 99.94 | −3.15% | −3.25 | 99.94 | 99.94 | 스트롱 셀 |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 99.45 | −3.05% | −3.13 | 99.45 | 99.45 | 스트롱 셀 |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 98.64 | −3.28% | −3.34 | 98.64 | 98.64 | 스트롱 셀 |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 97.88 | −3.43% | −3.48 | 97.88 | 97.88 | 스트롱 셀 |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 97.38 | −3.35% | −3.38 | 97.38 | 97.38 | 스트롱 셀 |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 96.62 | −3.53% | −3.54 | 96.62 | 96.62 | 스트롱 셀 |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 95.85 | −3.72% | −3.70 | 95.85 | 95.85 | 스트롱 셀 |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 95.58 | −3.45% | −3.42 | 95.58 | 95.58 | 스트롱 셀 |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 94.87 | −3.58% | −3.52 | 94.87 | 94.87 | 스트롱 셀 |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 94.15 | −3.72% | −3.64 | 94.15 | 94.15 | 스트롱 셀 |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 93.44 | −3.88% | −3.77 | 93.44 | 93.44 | 스트롱 셀 |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 92.78 | −3.98% | −3.85 | 92.78 | 92.78 | 스트롱 셀 |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 92.17 | −4.04% | −3.88 | 92.17 | 92.17 | 스트롱 셀 |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 91.61 | −4.04% | −3.86 | 91.61 | 91.61 | 스트롱 셀 |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 91.05 | −4.07% | −3.86 | 91.05 | 91.05 | 스트롱 셀 |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 90.54 | −4.05% | −3.82 | 90.54 | 90.54 | 스트롱 셀 |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 90.03 | −4.02% | −3.77 | 90.03 | 90.03 | 스트롱 셀 |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 89.52 | −4.00% | −3.73 | 89.52 | 89.52 | 스트롱 셀 |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 89.01 | −3.97% | −3.68 | 89.01 | 89.01 | 스트롱 셀 |