Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025)지 | 2025-05-02 | 99.89 | +0.85% | 0.84 | 99.89 | 99.89 | 셀 |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) 지 | 2025-06-02 | 96.96 | +2.51% | 2.37 | 96.96 | 96.96 | 셀 |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) 지 | 2025-07-01 | 95.67 | +2.44% | 2.28 | 95.67 | 95.67 | 셀 |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) 지 | 2025-08-01 | 95.83 | +2.34% | 2.19 | 95.83 | 95.83 | 셀 |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) 지 | 2025-09-02 | 94.70 | +2.19% | 2.03 | 94.70 | 94.70 | 셀 |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) 지 | 2025-10-01 | 93.60 | +1.99% | 1.83 | 93.60 | 93.60 | 셀 |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) 지 | 2025-11-03 | 93.65 | +2.07% | 1.90 | 93.65 | 93.65 | 셀 |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) 지 | 2025-12-01 | 92.82 | +1.94% | 1.77 | 92.82 | 92.82 | 셀 |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) 지 | 2026-01-02 | 92.03 | +1.86% | 1.68 | 92.03 | 92.03 | 셀 |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) 지 | 2026-02-02 | 91.73 | +1.66% | 1.50 | 91.73 | 91.73 | 셀 |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) 지 | 2026-03-02 | 91.43 | +1.93% | 1.73 | 91.43 | 91.43 | 셀 |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) 지 | 2026-04-01 | 90.78 | +1.54% | 1.38 | 90.78 | 90.78 | 셀 |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) 지 | 2026-05-04 | 90.33 | +1.64% | 1.46 | 90.33 | 90.33 | 셀 |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) 지 | 2026-06-02 | 89.68 | +1.24% | 1.10 | 89.68 | 89.68 | 셀 |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) 지 | 2026-07-01 | 89.02 | +0.84% | 0.74 | 89.02 | 89.02 | 셀 |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) 지 | 2026-08-03 | 88.68 | +1.06% | 0.93 | 88.68 | 88.68 | 셀 |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) 지 | 2026-09-01 | 88.07 | +0.71% | 0.62 | 88.07 | 88.07 | 셀 |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) 지 | 2026-10-01 | 87.47 | +0.37% | 0.32 | 87.47 | 87.47 | 셀 |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) 지 | 2026-11-02 | 87.15 | +0.55% | 0.48 | 87.15 | 87.15 | 셀 |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) 지 | 2026-12-01 | 86.54 | +0.19% | 0.16 | 86.54 | 86.54 | 셀 |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) 지 | 2027-01-04 | 85.99 | −0.10% | −0.09 | 85.99 | 85.99 | 셀 |
| TIOF2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2027) 지 | 2027-02-01 | 92.95 | +0.09% | 0.08 | 92.95 | 92.95 | — |
| TIOG2027Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2027) 지 | 2027-03-01 | 92.65 | −0.24% | −0.22 | 92.65 | 92.65 | — |
| TIOH2027Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2027) 지 | 2027-04-01 | 92.35 | −0.56% | −0.52 | 92.35 | 92.35 | — |
| TIOJ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2027) 지 | 2027-05-03 | 92.05 | −0.88% | −0.82 | 92.05 | 92.05 | — |
| TIOK2027Iron Ore 62% Fe, CFR China (TSI) Futures (May 2027) 지 | 2027-06-01 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOM2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2027) 지 | 2027-07-01 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TION2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2027) 지 | 2027-08-02 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOQ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2027) 지 | 2027-09-01 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOU2027Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2027) 지 | 2027-10-01 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOV2027Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2027) 지 | 2027-11-01 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOX2027Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2027) 지 | 2027-12-01 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOZ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2027) 지 | 2028-01-03 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOF2028Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2028) 지 | 2028-02-01 | 83.65 | — | — | 83.65 | 83.65 | — |
| TIOG2028Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2028) 지 | 2028-03-01 | 83.65 | — | — | 83.65 | 83.65 | — |
| TIOH2028Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2028) 지 | 2028-04-03 | 83.65 | — | — | 83.65 | 83.65 | — |