Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 101.30 | −0.04% | −0.04 | 101.30 | 101.30 | 뉴트럴 |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 104.56 | −0.49% | −0.51 | 104.56 | 104.56 | 바이 |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 103.68 | −0.49% | −0.51 | 103.68 | 103.68 | 바이 |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 103.13 | −0.48% | −0.50 | 103.13 | 103.13 | 바이 |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 102.22 | −0.47% | −0.48 | 102.22 | 102.22 | 바이 |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 101.33 | −0.46% | −0.47 | 101.33 | 101.33 | 바이 |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 101.33 | −0.46% | −0.47 | 101.33 | 101.33 | 바이 |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 100.55 | −0.47% | −0.47 | 100.55 | 100.55 | 바이 |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 99.80 | −0.47% | −0.47 | 99.80 | 99.80 | 바이 |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 99.50 | −0.48% | −0.48 | 99.50 | 99.50 | 바이 |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 99.20 | −0.48% | −0.48 | 99.20 | 99.20 | 바이 |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 98.90 | −0.47% | −0.47 | 98.90 | 98.90 | 바이 |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 98.35 | −0.48% | −0.47 | 98.35 | 98.35 | 바이 |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 98.05 | −0.48% | −0.47 | 98.05 | 98.05 | 바이 |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 97.75 | −0.49% | −0.48 | 97.75 | 97.75 | 바이 |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 97.25 | −0.48% | −0.47 | 97.25 | 97.25 | 바이 |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 96.95 | −0.48% | −0.47 | 96.95 | 96.95 | 바이 |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 96.65 | −0.49% | −0.48 | 96.65 | 96.65 | 바이 |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 96.20 | −0.49% | −0.47 | 96.20 | 96.20 | 바이 |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 95.90 | −0.50% | −0.48 | 95.90 | 95.90 | 바이 |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 95.60 | −0.50% | −0.48 | 95.60 | 95.60 | 바이 |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 95.20 | −0.49% | −0.47 | 95.20 | 95.20 | 바이 |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 94.90 | −0.50% | −0.48 | 94.90 | 94.90 | 바이 |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 94.60 | −0.50% | −0.48 | 94.60 | 94.60 | 바이 |