Iron Ore 62% Fe, CFR China (TSI) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 103.84 | −0.23% | −0.24 | 103.84 | 103.84 | 뉴트럴 |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 100.31 | −0.69% | −0.70 | 100.31 | 100.31 | 스트롱 셀 |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 100.20 | −1.35% | −1.37 | 100.20 | 100.20 | 스트롱 셀 |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 99.70 | −1.26% | −1.27 | 99.70 | 99.70 | 스트롱 셀 |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 99.68 | −1.27% | −1.28 | 99.68 | 99.68 | 스트롱 셀 |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 99.13 | −1.15% | −1.15 | 99.13 | 99.13 | 스트롱 셀 |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 98.53 | −1.03% | −1.03 | 98.53 | 98.53 | 스트롱 셀 |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 98.53 | −1.02% | −1.02 | 98.53 | 98.53 | 스트롱 셀 |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 97.93 | −1.01% | −1.00 | 97.93 | 97.93 | 스트롱 셀 |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 97.33 | −0.99% | −0.97 | 97.33 | 97.33 | 스트롱 셀 |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 97.38 | −0.99% | −0.97 | 97.38 | 97.38 | 스트롱 셀 |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 96.58 | −0.99% | −0.97 | 96.58 | 96.58 | 스트롱 셀 |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 95.77 | −1.01% | −0.98 | 95.77 | 95.77 | 스트롱 셀 |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 95.57 | −1.02% | −0.98 | 95.57 | 95.57 | 스트롱 셀 |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 94.77 | −1.01% | −0.97 | 94.77 | 94.77 | 스트롱 셀 |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 94.01 | −1.02% | −0.97 | 94.01 | 94.01 | 스트롱 셀 |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 93.83 | −1.00% | −0.95 | 93.83 | 93.83 | 스트롱 셀 |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 93.07 | −1.01% | −0.95 | 93.07 | 93.07 | 스트롱 셀 |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 92.30 | −1.02% | −0.95 | 92.30 | 92.30 | 스트롱 셀 |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 92.18 | −1.00% | −0.93 | 92.18 | 92.18 | 스트롱 셀 |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 91.46 | −1.01% | −0.93 | 91.46 | 91.46 | 스트롱 셀 |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 90.75 | −1.00% | −0.92 | 90.75 | 90.75 | 스트롱 셀 |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 90.57 | −1.02% | −0.93 | 90.57 | 90.57 | 스트롱 셀 |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 89.91 | −1.01% | −0.92 | 89.91 | 89.91 | 스트롱 셀 |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 89.29 | −1.02% | −0.92 | 89.29 | 89.29 | 스트롱 셀 |