Iron Ore 62% Fe, CFR China (TSI) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 101.33 | +0.03% | 0.03 | 101.33 | 101.33 | 뉴트럴 |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 105.25 | +0.66% | 0.69 | 105.25 | 105.25 | 스트롱 바이 |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 104.36 | +0.66% | 0.68 | 104.36 | 104.36 | 바이 |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 103.81 | +0.66% | 0.68 | 103.81 | 103.81 | 바이 |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 102.90 | +0.67% | 0.68 | 102.90 | 102.90 | 바이 |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 102.00 | +0.66% | 0.67 | 102.00 | 102.00 | 바이 |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 102.00 | +0.66% | 0.67 | 102.00 | 102.00 | 바이 |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 101.22 | +0.67% | 0.67 | 101.22 | 101.22 | 바이 |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 100.47 | +0.67% | 0.67 | 100.47 | 100.47 | 바이 |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 100.18 | +0.68% | 0.68 | 100.18 | 100.18 | 바이 |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 99.88 | +0.69% | 0.68 | 99.88 | 99.88 | 바이 |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 99.57 | +0.68% | 0.67 | 99.57 | 99.57 | 바이 |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 99.03 | +0.69% | 0.68 | 99.03 | 99.03 | 바이 |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 98.72 | +0.68% | 0.67 | 98.72 | 98.72 | 바이 |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 98.42 | +0.69% | 0.67 | 98.42 | 98.42 | 바이 |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 97.92 | +0.69% | 0.67 | 97.92 | 97.92 | 바이 |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 97.62 | +0.69% | 0.67 | 97.62 | 97.62 | 바이 |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 97.33 | +0.70% | 0.68 | 97.33 | 97.33 | 바이 |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 96.87 | +0.70% | 0.67 | 96.87 | 96.87 | 바이 |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 96.58 | +0.71% | 0.68 | 96.58 | 96.58 | 바이 |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 96.28 | +0.71% | 0.68 | 96.28 | 96.28 | 스트롱 바이 |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 95.87 | +0.70% | 0.67 | 95.87 | 95.87 | 바이 |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 95.57 | +0.71% | 0.67 | 95.57 | 95.57 | 바이 |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 95.28 | +0.72% | 0.68 | 95.28 | 95.28 | 바이 |