계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 105.35 | −0.20% | −0.21 | 105.35 | 105.35 | 바이 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103.97 | −1.14% | −1.20 | 103.97 | 103.97 | 셀 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 102.95 | −1.07% | −1.11 | 102.95 | 102.95 | 셀 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101.05 | −1.11% | −1.13 | 101.05 | 101.05 | 셀 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100.00 | −1.02% | −1.03 | 100.00 | 100.00 | 셀 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 98.96 | −0.92% | −0.92 | 98.96 | 98.96 | 셀 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 99.68 | −0.86% | −0.86 | 99.68 | 99.68 | 셀 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 98.41 | −0.86% | −0.85 | 98.41 | 98.41 | 셀 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97.24 | −0.83% | −0.81 | 97.24 | 97.24 | 셀 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 97.76 | −0.78% | −0.77 | 97.76 | 97.76 | 셀 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 96.44 | −0.72% | −0.70 | 96.44 | 96.44 | 셀 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 96.15 | −0.71% | −0.69 | 96.15 | 96.15 | 셀 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 95.72 | −0.65% | −0.63 | 95.72 | 95.72 | 셀 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 95.43 | −0.65% | −0.62 | 95.43 | 95.43 | 셀 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 95.13 | −0.65% | −0.62 | 95.13 | 95.13 | 셀 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 94.55 | −0.63% | −0.60 | 94.55 | 94.55 | 셀 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94.25 | −0.63% | −0.60 | 94.25 | 94.25 | 셀 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 93.95 | −0.63% | −0.60 | 93.95 | 93.95 | 셀 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 94.14 | −0.68% | −0.64 | 94.14 | 94.14 | 셀 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92.05 | −0.38% | −0.35 | 92.05 | 92.05 | 뉴트럴 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91.63 | −0.38% | −0.35 | 91.63 | 91.63 | 뉴트럴 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 91.90 | −0.43% | −0.40 | 91.90 | 91.90 | 셀 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91.45 | −0.44% | −0.40 | 91.45 | 91.45 | 셀 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91.00 | −0.44% | −0.40 | 91.00 | 91.00 | 셀 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 92.62 | −0.43% | −0.40 | 92.62 | 92.62 | 셀 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 92.15 | −0.43% | −0.40 | 92.15 | 92.15 | 셀 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 91.68 | −0.43% | −0.40 | 91.68 | 91.68 | 셀 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88.36 | −0.45% | −0.40 | 88.36 | 88.36 | 셀 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 87.90 | −0.45% | −0.40 | 87.90 | 87.90 | 셀 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87.44 | −0.46% | −0.40 | 87.44 | 87.44 | 셀 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88.36 | −0.45% | −0.40 | 88.36 | 88.36 | 셀 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 87.90 | −0.45% | −0.40 | 87.90 | 87.90 | 셀 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87.44 | −0.46% | −0.40 | 87.44 | 87.44 | 셀 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88.69 | −0.45% | −0.40 | 88.69 | 88.69 | 셀 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88.26 | −0.45% | −0.40 | 88.26 | 88.26 | 셀 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86.75 | −0.45% | −0.39 | 86.75 | 86.75 | 셀 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 87.90 | −0.45% | −0.40 | 87.90 | 87.90 | 바이 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 85.28 | −0.27% | −0.23 | 85.28 | 85.28 | 셀 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84.82 | −0.26% | −0.22 | 84.82 | 84.82 | 셀 |