Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 102.43 | +0.07% | 0.07 | 102.43 | 102.43 | 뉴트럴 |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 103.77 | −0.25% | −0.26 | 103.77 | 103.77 | 바이 |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 102.24 | −0.33% | −0.34 | 102.24 | 102.24 | 바이 |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 100.82 | −0.33% | −0.33 | 100.82 | 100.82 | 바이 |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 100.84 | −0.35% | −0.35 | 100.84 | 100.84 | 바이 |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 99.66 | −0.35% | −0.35 | 99.66 | 99.66 | 바이 |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 98.61 | −0.35% | −0.35 | 98.61 | 98.61 | 뉴트럴 |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 98.59 | −0.40% | −0.40 | 98.59 | 98.59 | 뉴트럴 |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 97.62 | −0.41% | −0.40 | 97.62 | 97.62 | 뉴트럴 |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 96.69 | −0.44% | −0.43 | 96.69 | 96.69 | 셀 |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 96.40 | −0.43% | −0.42 | 96.40 | 96.40 | 셀 |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 96.10 | −0.44% | −0.42 | 96.10 | 96.10 | 뉴트럴 |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 95.80 | −0.45% | −0.43 | 95.80 | 95.80 | 뉴트럴 |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 95.07 | −0.45% | −0.43 | 95.07 | 95.07 | 셀 |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 94.78 | −0.44% | −0.42 | 94.78 | 94.78 | 뉴트럴 |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 94.48 | −0.44% | −0.42 | 94.48 | 94.48 | 뉴트럴 |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 93.82 | −0.46% | −0.43 | 93.82 | 93.82 | 셀 |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 93.52 | −0.46% | −0.43 | 93.52 | 93.52 | 뉴트럴 |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 93.23 | −0.45% | −0.42 | 93.23 | 93.23 | 뉴트럴 |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 92.62 | −0.46% | −0.43 | 92.62 | 92.62 | 셀 |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 92.32 | −0.46% | −0.43 | 92.32 | 92.32 | 뉴트럴 |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 92.03 | −0.45% | −0.42 | 92.03 | 92.03 | 뉴트럴 |