Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 102.01 | +0.06% | 0.06 | 102.01 | 102.01 | 뉴트럴 |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 102.51 | +2.17% | 2.18 | 102.51 | 102.51 | 바이 |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 102.15 | +1.80% | 1.81 | 102.15 | 102.15 | 바이 |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 101.55 | +1.78% | 1.78 | 101.55 | 101.55 | 바이 |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 100.98 | +1.75% | 1.74 | 100.98 | 100.98 | 뉴트럴 |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 100.99 | +1.76% | 1.75 | 100.99 | 100.99 | 바이 |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 100.47 | +1.77% | 1.75 | 100.47 | 100.47 | 뉴트럴 |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 99.99 | +1.78% | 1.75 | 99.99 | 99.99 | 뉴트럴 |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 99.97 | +1.78% | 1.75 | 99.97 | 99.97 | 뉴트럴 |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 99.44 | +1.79% | 1.75 | 99.44 | 99.44 | 뉴트럴 |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 98.97 | +1.80% | 1.75 | 98.97 | 98.97 | 바이 |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 98.83 | +1.86% | 1.80 | 98.83 | 98.83 | 바이 |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 98.02 | +1.87% | 1.80 | 98.02 | 98.02 | 뉴트럴 |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 97.22 | +1.89% | 1.80 | 97.22 | 97.22 | 뉴트럴 |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 97.16 | +1.91% | 1.82 | 97.16 | 97.16 | 뉴트럴 |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 96.40 | +1.92% | 1.82 | 96.40 | 96.40 | 뉴트럴 |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 95.63 | +1.94% | 1.82 | 95.63 | 95.63 | 뉴트럴 |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 95.58 | +1.94% | 1.82 | 95.58 | 95.58 | 뉴트럴 |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 94.80 | +1.96% | 1.82 | 94.80 | 94.80 | 뉴트럴 |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 94.09 | +1.98% | 1.83 | 94.09 | 94.09 | 뉴트럴 |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 94.03 | +1.97% | 1.82 | 94.03 | 94.03 | 뉴트럴 |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 93.32 | +2.00% | 1.83 | 93.32 | 93.32 | 뉴트럴 |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 92.60 | +2.02% | 1.83 | 92.60 | 92.60 | 뉴트럴 |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 92.55 | +2.01% | 1.82 | 92.55 | 92.55 | 뉴트럴 |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 91.93 | +2.02% | 1.82 | 91.93 | 91.93 | 뉴트럴 |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 91.36 | +2.03% | 1.82 | 91.36 | 91.36 | 뉴트럴 |