Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 103.24 | +0.69% | +0.71 | 103.24 | 103.24 | 바이 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 103.46 | +0.76% | +0.78 | 103.46 | 103.46 | 바이 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103.03 | +0.71% | +0.73 | 103.03 | 103.03 | 바이 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 102.58 | +0.70% | +0.71 | 102.58 | 102.58 | 바이 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 100.76 | −0.39% | −0.39 | 100.76 | 100.76 | 셀 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 99.41 | +0.45% | +0.45 | 99.41 | 99.41 | 뉴트럴 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 98.12 | +0.33% | +0.32 | 98.12 | 98.12 | 뉴트럴 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 98.75 | +0.58% | +0.57 | 98.75 | 98.75 | 뉴트럴 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 97.46 | +0.53% | +0.51 | 97.46 | 97.46 | 뉴트럴 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 96.18 | +0.17% | +0.16 | 96.18 | 96.18 | 셀 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 96.33 | +0.81% | +0.77 | 96.33 | 96.33 | 뉴트럴 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 96.03 | +0.82% | +0.78 | 96.03 | 96.03 | 바이 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 95.72 | +0.82% | +0.78 | 95.72 | 95.72 | 바이 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 94.10 | +0.86% | +0.80 | 94.10 | 94.10 | 뉴트럴 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 93.80 | +0.86% | +0.80 | 93.80 | 93.80 | 뉴트럴 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 93.50 | +0.86% | +0.80 | 93.50 | 93.50 | 뉴트럴 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 92.72 | +0.87% | +0.80 | 92.72 | 92.72 | 셀 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 92.43 | +0.87% | +0.80 | 92.43 | 92.43 | 셀 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 92.13 | +0.88% | +0.80 | 92.13 | 92.13 | 셀 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 93.08 | +1.87% | +1.71 | 93.08 | 93.08 | 셀 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 87.05 | +0.05% | +0.04 | 87.05 | 87.05 | 셀 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 86.63 | +0.05% | +0.04 | 86.63 | 86.63 | 셀 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 87.44 | +1.11% | +0.96 | 87.44 | 87.44 | 셀 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 87.00 | +1.10% | +0.95 | 87.00 | 87.00 | 셀 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 86.57 | +1.11% | +0.95 | 86.57 | 86.57 | 셀 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 91.32 | +1.01% | +0.91 | 91.32 | 91.32 | 셀 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 90.85 | +1.00% | +0.90 | 90.85 | 90.85 | 셀 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 90.39 | +1.01% | +0.90 | 90.39 | 90.39 | 셀 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 86.91 | +1.06% | +0.91 | 86.91 | 86.91 | 셀 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 86.45 | +1.05% | +0.90 | 86.45 | 86.45 | 셀 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 86.00 | +1.06% | +0.90 | 86.00 | 86.00 | 셀 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 86.91 | +1.06% | +0.91 | 86.91 | 86.91 | 셀 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 86.45 | +1.05% | +0.90 | 86.45 | 86.45 | 셀 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 86.00 | +1.06% | +0.90 | 86.00 | 86.00 | 셀 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 87.25 | +1.05% | +0.91 | 87.25 | 87.25 | 셀 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 86.79 | +1.05% | +0.90 | 86.79 | 86.79 | 셀 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 85.31 | +1.05% | +0.89 | 85.31 | 85.31 | 셀 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 83.04 | +1.21% | +0.99 | 83.04 | 83.04 | 셀 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 82.53 | +1.23% | +1.00 | 82.53 | 82.53 | 셀 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 82.03 | +1.26% | +1.02 | 82.03 | 82.03 | 셀 |