Iron Ore 62% Fe, CFR China (TSI) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 108.00 | +1.10% | 1.17 | 108.00 | 108.00 | 뉴트럴 |
| TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 107.35 | +1.04% | 1.10 | 107.35 | 107.35 | 뉴트럴 |
| TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 106.87 | +1.04% | 1.10 | 106.87 | 106.87 | 뉴트럴 |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-01 | 106.83 | +1.02% | 1.08 | 106.83 | 106.83 | 뉴트럴 |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 106.18 | +1.03% | 1.08 | 106.18 | 106.18 | 뉴트럴 |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 105.50 | +1.02% | 1.07 | 105.50 | 105.50 | 뉴트럴 |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 105.47 | +1.03% | 1.08 | 105.47 | 105.47 | 뉴트럴 |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 104.67 | +1.04% | 1.08 | 104.67 | 104.67 | 뉴트럴 |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 103.85 | +1.04% | 1.07 | 103.85 | 103.85 | 뉴트럴 |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 103.53 | +1.01% | 1.04 | 103.53 | 103.53 | 뉴트럴 |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 102.98 | +1.01% | 1.03 | 102.98 | 102.98 | 뉴트럴 |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 102.40 | +1.00% | 1.01 | 102.40 | 102.40 | 뉴트럴 |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 101.80 | +1.00% | 1.01 | 101.80 | 101.80 | 바이 |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 101.23 | +1.01% | 1.01 | 101.23 | 101.23 | 바이 |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 100.62 | +0.99% | 0.99 | 100.62 | 100.62 | 바이 |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 100.03 | +0.99% | 0.98 | 100.03 | 100.03 | 바이 |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 99.42 | +0.99% | 0.97 | 99.42 | 99.42 | 바이 |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 98.83 | +0.99% | 0.97 | 98.83 | 98.83 | 바이 |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 98.35 | +1.04% | 1.01 | 98.35 | 98.35 | 바이 |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 97.75 | +1.03% | 1.00 | 97.75 | 97.75 | 바이 |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 97.18 | +1.04% | 1.00 | 97.18 | 97.18 | 바이 |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 96.60 | +1.04% | 0.99 | 96.60 | 96.60 | 바이 |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 96.03 | +1.04% | 0.99 | 96.03 | 96.03 | 바이 |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 95.45 | +1.04% | 0.98 | 95.45 | 95.45 | 바이 |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 94.87 | +1.03% | 0.97 | 94.87 | 94.87 | 바이 |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 94.32 | +1.04% | 0.97 | 94.32 | 94.32 | 바이 |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 93.77 | +1.03% | 0.96 | 93.77 | 93.77 | 바이 |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 93.22 | +1.04% | 0.96 | 93.22 | 93.22 | 바이 |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 92.67 | +1.04% | 0.95 | 92.67 | 92.67 | 바이 |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 92.12 | +1.04% | 0.95 | 92.12 | 92.12 | 바이 |