지금 시작
Iron Ore CFR China (Platts) FuturesIron Ore CFR China (Platts) FuturesIron Ore CFR China (Platts) Futures

Iron Ore CFR China (Platts) Futures

거래 없음
오버뷰커뮤니티테크니컬즈포워드 커브시즌별계약옵션

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TTIOG2026Iron Ore CFR China (Platts) Futures (Feb 2026)
2026-03-02102.66−0.70%−0.72102.66102.66
셀
TTIOH2026Iron Ore CFR China (Platts) Futures (Mar 2026)
2026-04-01103.03−0.59%−0.61103.03103.03
셀
TTIOJ2026Iron Ore CFR China (Platts) Futures (Apr 2026)
2026-05-04103.09−0.72%−0.75103.09103.09
셀
TTIOK2026Iron Ore CFR China (Platts) Futures (May 2026)
2026-06-02103.06−0.66%−0.68103.06103.06
뉴트럴
TTIOM2026Iron Ore CFR China (Platts) Futures (Jun 2026)
2026-07-01102.90−0.62%−0.64102.90102.90
뉴트럴
TTION2026Iron Ore CFR China (Platts) Futures (Jul 2026)
2026-08-03102.90−0.61%−0.63102.90102.90
뉴트럴
TTIOQ2026Iron Ore CFR China (Platts) Futures (Aug 2026)
2026-09-01102.45−0.56%−0.58102.45102.45
뉴트럴
TTIOU2026Iron Ore CFR China (Platts) Futures (Sep 2026)
2026-10-01101.51−0.72%−0.74101.51101.51
셀
TTIOV2026Iron Ore CFR China (Platts) Futures (Oct 2026)
2026-11-02101.85−0.61%−0.63101.85101.85
셀
TTIOX2026Iron Ore CFR China (Platts) Futures (Nov 2026)
2026-12-01100.82−0.59%−0.60100.82100.82
셀
TTIOZ2026Iron Ore CFR China (Platts) Futures (Dec 2026)
2027-01-04100.30−0.81%−0.82100.30100.30
셀
TTIOF2027Iron Ore CFR China (Platts) Futures (Jan 2027)
2027-02-01100.10−0.82%−0.83100.10100.10
셀
TTIOG2027Iron Ore CFR China (Platts) Futures (Feb 2027)
2027-03-0199.80−0.82%−0.8399.8099.80
셀
TTIOH2027Iron Ore CFR China (Platts) Futures (Mar 2027)
2027-04-0199.50−0.82%−0.8299.5099.50
셀
TTIOJ2027Iron Ore CFR China (Platts) Futures (Apr 2027)
2027-05-0398.86−0.84%−0.8498.8698.86
셀
TTIOK2027Iron Ore CFR China (Platts) Futures (May 2027)
2027-06-0199.79−0.69%−0.6999.7999.79
뉴트럴
TTIOM2027Iron Ore CFR China (Platts) Futures (Jun 2027)
2027-07-0199.24−0.69%−0.6999.2499.24
뉴트럴
TTION2027Iron Ore CFR China (Platts) Futures (Jul 2027)
2027-08-0298.97−0.70%−0.7098.9798.97
뉴트럴
TTIOQ2027Iron Ore CFR China (Platts) Futures (Aug 2027)
2027-09-0198.45−0.71%−0.7098.4598.45
뉴트럴
TTIOU2027Iron Ore CFR China (Platts) Futures (Sep 2027)
2027-10-0197.93−0.71%−0.7097.9397.93
뉴트럴
TTIOV2027Iron Ore CFR China (Platts) Futures (Oct 2027)
2027-11-0198.08−0.71%−0.7098.0898.08
뉴트럴
TTIOX2027Iron Ore CFR China (Platts) Futures (Nov 2027)
2027-12-0197.55−0.71%−0.7097.5597.55
뉴트럴
TTIOZ2027Iron Ore CFR China (Platts) Futures (Dec 2027)
2028-01-0397.02−0.72%−0.7097.0297.02
뉴트럴
TTIOF2028Iron Ore CFR China (Platts) Futures (Jan 2028)
2028-02-0196.02−0.88%−0.8596.0296.02
셀
TTIOG2028Iron Ore CFR China (Platts) Futures (Feb 2028)
2028-03-0195.50−0.88%−0.8595.5095.50
셀
TTIOH2028Iron Ore CFR China (Platts) Futures (Mar 2028)
2028-04-0394.99−0.88%−0.8494.9994.99
셀
TTIOJ2028Iron Ore CFR China (Platts) Futures (Apr 2028)
2028-05-0296.03−0.88%−0.8596.0396.03
셀
TTIOK2028Iron Ore CFR China (Platts) Futures (May 2028)
2028-06-0195.50−0.88%−0.8595.5095.50
셀
TTIOM2028Iron Ore CFR China (Platts) Futures (Jun 2028)
2028-07-0394.98−0.88%−0.8494.9894.98
셀
TTION2028Iron Ore CFR China (Platts) Futures (Jul 2028)
2028-08-0196.04−0.88%−0.8596.0496.04
셀
TTIOQ2028Iron Ore CFR China (Platts) Futures (Aug 2028)
2028-09-0195.50−0.88%−0.8595.5095.50
셀
TTIOU2028Iron Ore CFR China (Platts) Futures (Sep 2028)
2028-10-0294.97−0.88%−0.8494.9794.97
뉴트럴
TTIOV2028Iron Ore CFR China (Platts) Futures (Oct 2028)
2028-11-0196.05−0.88%−0.8596.0596.05
셀
TTIOX2028Iron Ore CFR China (Platts) Futures (Nov 2028)
2028-12-0195.50−0.88%−0.8595.5095.50
뉴트럴
TTIOZ2028Iron Ore CFR China (Platts) Futures (Dec 2028)
2029-01-0294.96−0.88%−0.8494.9694.96
뉴트럴
TTIOF2029Iron Ore CFR China (Platts) Futures (Jan 2029)
2029-02-0192.74−1.96%−1.8592.7492.74
스트롱 셀
TTIOG2029Iron Ore CFR China (Platts) Futures (Feb 2029)
2029-03-0192.46−1.96%−1.8592.4692.46
스트롱 셀
TTIOH2029Iron Ore CFR China (Platts) Futures (Mar 2029)
2029-04-0293.04−1.06%−1.0093.0493.04
스트롱 셀
TTIOJ2029Iron Ore CFR China (Platts) Futures (Apr 2029)
2029-05-0292.75−1.08%−1.0192.7592.75
스트롱 셀
TTIOK2029Iron Ore CFR China (Platts) Futures (May 2029)
2029-06-0192.47−1.09%−1.0292.4792.47
스트롱 셀
TTIOM2029Iron Ore CFR China (Platts) Futures (Jun 2029)
2029-07-0292.19−1.09%−1.0292.1992.19
스트롱 셀
TTION2029Iron Ore CFR China (Platts) Futures (Jul 2029)
2029-08-0191.91−1.11%−1.0391.9191.91
스트롱 셀
TTIOQ2029Iron Ore CFR China (Platts) Futures (Aug 2029)
2029-09-0491.62−1.12%−1.0491.6291.62
스트롱 셀
TTIOU2029Iron Ore CFR China (Platts) Futures (Sep 2029)
2029-10-0191.34−1.14%−1.0591.3491.34
스트롱 셀
TTIOV2029Iron Ore CFR China (Platts) Futures (Oct 2029)
2029-11-0191.06−1.14%−1.0591.0691.06
스트롱 셀
TTIOX2029Iron Ore CFR China (Platts) Futures (Nov 2029)
2029-12-0390.78−1.15%−1.0690.7890.78
스트롱 셀
TTIOZ2029Iron Ore CFR China (Platts) Futures (Dec 2029)
2030-01-0290.49−1.17%−1.0790.4990.49
스트롱 셀