계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 48.375 | −0.22% | −0.105 | 48.430 | 47.425 | 바이 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 48.405 | −0.24% | −0.120 | 48.545 | 47.300 | 바이 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 48.585 | −0.24% | −0.120 | 48.765 | 47.385 | 바이 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 48.790 | −0.25% | −0.120 | 48.900 | 47.705 | 바이 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 48.975 | −0.23% | −0.115 | 48.975 | 48.740 | 바이 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 49.155 | −0.23% | −0.110 | 49.330 | 47.970 | 바이 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 49.345 | −0.22% | −0.110 | 49.345 | 49.345 | 뉴트럴 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 49.525 | −0.22% | −0.110 | 49.530 | 48.425 | 바이 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 49.680 | −0.22% | −0.110 | 49.680 | 49.550 | 뉴트럴 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 49.870 | −0.21% | −0.105 | 49.870 | 48.875 | 바이 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 50.030 | −0.21% | −0.105 | 50.030 | 49.605 | 뉴트럴 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 50.190 | −0.20% | −0.105 | 50.190 | 49.175 | 바이 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 50.365 | −0.20% | −0.105 | 50.365 | 50.365 | 바이 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 50.510 | −0.20% | −0.105 | 50.510 | 50.510 | 뉴트럴 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 50.635 | −0.20% | −0.105 | 50.650 | 49.500 | 바이 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 50.795 | −0.20% | −0.105 | 50.795 | 50.795 | 바이 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50.930 | −0.20% | −0.105 | 50.930 | 50.930 | 뉴트럴 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 51.070 | −0.20% | −0.105 | 51.070 | 51.070 | 바이 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 51.235 | −0.20% | −0.105 | 51.235 | 51.235 | 바이 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 51.380 | −0.20% | −0.105 | 51.380 | 51.380 | 뉴트럴 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 51.520 | −0.20% | −0.105 | 51.520 | 51.520 | 뉴트럴 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 51.680 | −0.20% | −0.105 | 51.680 | 51.680 | 바이 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 51.820 | −0.20% | −0.105 | 51.820 | 51.820 | 뉴트럴 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51.975 | −0.20% | −0.105 | 51.975 | 51.975 | 뉴트럴 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 52.125 | −0.20% | −0.105 | 52.125 | 52.125 | 뉴트럴 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 52.325 | −0.20% | −0.105 | 52.325 | 52.325 | 셀 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 52.450 | −0.20% | −0.105 | 52.450 | 52.450 | 바이 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 53.190 | −0.19% | −0.105 | 53.190 | 53.190 | 바이 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 53.695 | −0.19% | −0.105 | 53.695 | 53.695 | 바이 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 53.925 | −0.19% | −0.105 | 53.925 | 53.925 | 바이 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 54.145 | −0.19% | −0.105 | 54.145 | 54.145 | 바이 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 54.375 | −0.19% | −0.105 | 54.375 | 54.375 | 뉴트럴 |