계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 57.580 | +1.29% | +0.733 | 57.580 | 56.835 | 매수 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 58.145 | +1.93% | +1.101 | 58.605 | 56.985 | 매수 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 58.390 | +1.94% | +1.110 | 58.840 | 57.140 | 매수 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 58.650 | +2.02% | +1.159 | 59.100 | 57.320 | 매수 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 58.840 | +1.96% | +1.131 | 59.030 | 57.805 | 강력 매수 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 59.085 | +2.01% | +1.162 | 59.500 | 57.750 | 매수 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 58.118 | −1.92% | −1.138 | 59.470 | 57.835 | 매수 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 59.380 | +1.78% | +1.036 | 59.835 | 58.325 | 매수 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 58.531 | −1.94% | −1.161 | 58.531 | 58.531 | 매수 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 58.723 | −1.95% | −1.169 | 60.245 | 58.120 | 매수 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 58.900 | −1.95% | −1.174 | 58.900 | 58.900 | 매수 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 59.075 | −1.94% | −1.169 | 59.075 | 59.075 | 매수 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 59.480 | +0.43% | +0.257 | 59.480 | 59.480 | 매수 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 59.381 | −1.96% | −1.185 | 59.381 | 59.381 | 매수 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 59.551 | −1.95% | −1.185 | 59.551 | 59.551 | 매수 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 59.723 | −1.95% | −1.186 | 59.723 | 59.723 | 매수 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 59.887 | −1.94% | −1.186 | 59.887 | 59.887 | 매수 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 60.062 | −1.94% | −1.186 | 60.062 | 60.062 | 매수 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 60.215 | −1.93% | −1.186 | 60.215 | 60.215 | 매수 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 60.391 | −1.93% | −1.186 | 60.391 | 60.391 | 매수 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 60.557 | −1.92% | −1.186 | 60.557 | 60.557 | 매수 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 60.719 | −1.92% | −1.186 | 60.719 | 60.719 | 매수 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 60.867 | −1.91% | −1.186 | 60.867 | 60.867 | 매수 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 61.035 | −1.91% | −1.186 | 61.035 | 61.035 | 매수 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 61.205 | −1.90% | −1.186 | 61.205 | 61.205 | 매수 |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 61.397 | −1.90% | −1.186 | 61.397 | 61.397 | 중립 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 62.366 | −1.87% | −1.186 | 62.366 | 62.366 | 매수 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 62.896 | −1.85% | −1.186 | 62.896 | 62.896 | 매수 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 63.125 | −1.84% | −1.186 | 63.125 | 63.125 | 매수 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 63.348 | −1.84% | −1.186 | 63.348 | 63.348 | 매수 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 63.577 | −1.83% | −1.186 | 63.577 | 63.577 | 매수 |