Silver Futures (Aug 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 47.405 | +2.49% | +1.150 | 47.405 | 46.790 | 스트롱 바이 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 47.685 | +2.63% | +1.225 | 47.685 | 46.695 | 스트롱 바이 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 47.795 | +2.48% | +1.155 | 47.920 | 46.815 | 스트롱 바이 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 48.005 | +2.48% | +1.160 | 48.125 | 47.165 | 바이 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 47.350 | +0.69% | +0.325 | 47.350 | 47.350 | 바이 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 48.430 | +2.61% | +1.230 | 48.445 | 47.410 | 스트롱 바이 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 47.385 | −0.80% | −0.380 | 47.385 | 47.105 | 바이 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 48.820 | +2.63% | +1.250 | 48.820 | 47.775 | 스트롱 바이 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 47.745 | −0.81% | −0.390 | 48.355 | 47.745 | 바이 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 48.860 | +1.94% | +0.930 | 48.860 | 48.100 | 바이 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 48.100 | −0.82% | −0.395 | 48.100 | 48.100 | 바이 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 49.350 | +2.22% | +1.070 | 49.350 | 49.350 | 바이 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 48.455 | −0.81% | −0.395 | 48.455 | 48.455 | 바이 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 48.605 | −0.80% | −0.390 | 48.605 | 48.605 | 바이 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 49.945 | +2.42% | +1.180 | 50.000 | 49.045 | 바이 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 48.905 | −0.79% | −0.385 | 48.905 | 48.905 | 바이 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 49.045 | −0.78% | −0.390 | 49.045 | 49.045 | 바이 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 49.195 | −0.78% | −0.390 | 49.195 | 49.195 | 바이 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 49.325 | −0.78% | −0.390 | 49.325 | 49.325 | 바이 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 49.475 | −0.78% | −0.390 | 49.475 | 49.475 | 바이 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 49.600 | −0.78% | −0.390 | 49.600 | 49.600 | 바이 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 49.740 | −0.78% | −0.390 | 49.740 | 49.740 | 바이 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 49.855 | −0.78% | −0.390 | 49.855 | 49.855 | 바이 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 50.015 | −0.78% | −0.390 | 50.015 | 50.015 | 바이 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 50.160 | −0.78% | −0.395 | 50.160 | 50.160 | 뉴트럴 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 50.305 | −0.78% | −0.395 | 50.305 | 50.305 | 뉴트럴 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 51.565 | +2.30% | +1.160 | 51.570 | 50.745 | 바이 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 50.990 | −0.78% | −0.400 | 50.990 | 50.990 | 바이 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 51.440 | −0.77% | −0.400 | 51.440 | 50.895 | 바이 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 51.670 | −0.77% | −0.400 | 51.670 | 51.670 | 바이 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 51.895 | −0.76% | −0.400 | 51.895 | 51.895 | 바이 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 52.120 | −0.76% | −0.400 | 52.120 | 52.120 | 바이 |