Silver Futures (Aug 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 43.810 | +0.08% | +0.035 | 43.820 | 43.785 | 바이 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 43.810 | −0.94% | −0.415 | 44.120 | 43.550 | 바이 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 43.955 | −0.15% | −0.065 | 43.955 | 43.940 | 바이 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 44.190 | −0.00% | −0.000 | 44.195 | 44.095 | 바이 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 44.380 | −0.92% | −0.415 | 44.800 | 44.160 | 바이 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 44.550 | −0.92% | −0.415 | 44.625 | 44.325 | 바이 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 44.690 | −0.04% | −0.015 | 44.690 | 44.690 | 바이 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 44.880 | −0.92% | −0.415 | 44.880 | 44.880 | 바이 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 45.050 | −0.91% | −0.410 | 45.445 | 44.960 | 바이 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 45.220 | −0.90% | −0.410 | 45.220 | 45.220 | 바이 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 45.385 | −0.89% | −0.410 | 45.445 | 45.230 | 바이 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 45.550 | −0.89% | −0.410 | 45.550 | 45.550 | 바이 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 45.630 | −0.18% | −0.085 | 45.630 | 45.630 | 바이 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 45.865 | −0.88% | −0.405 | 45.865 | 45.865 | 바이 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 46.005 | −0.87% | −0.405 | 46.005 | 46.005 | 바이 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 46.150 | −0.87% | −0.405 | 46.415 | 46.150 | 바이 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 46.275 | −0.87% | −0.405 | 46.275 | 46.275 | 바이 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 46.410 | −0.87% | −0.405 | 46.410 | 46.410 | 바이 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 46.560 | −0.86% | −0.405 | 46.560 | 46.560 | 바이 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 46.685 | −0.86% | −0.405 | 46.685 | 46.685 | 바이 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 46.835 | −0.86% | −0.405 | 46.835 | 46.835 | 바이 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 46.960 | −0.85% | −0.405 | 46.960 | 46.960 | 바이 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 47.095 | −0.85% | −0.405 | 47.095 | 47.095 | 바이 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 47.215 | −0.85% | −0.405 | 47.215 | 47.215 | 바이 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 47.370 | −0.85% | −0.405 | 47.370 | 47.370 | 바이 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 47.520 | −0.84% | −0.405 | 47.520 | 47.520 | 뉴트럴 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 47.770 | −0.84% | −0.405 | 47.770 | 47.770 | 바이 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 48.350 | −0.83% | −0.405 | 48.350 | 48.350 | 바이 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 48.795 | −0.82% | −0.405 | 48.795 | 48.795 | 바이 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 49.020 | −0.82% | −0.405 | 49.020 | 49.020 | 바이 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 49.245 | −0.81% | −0.405 | 49.245 | 49.245 | 바이 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 49.475 | −0.81% | −0.405 | 49.475 | 49.475 | 바이 |