계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 53.100 | +0.05% | +0.025 | 53.100 | 53.100 | 바이 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 52.690 | −0.90% | −0.480 | 53.375 | 52.085 | 바이 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 52.790 | −1.18% | −0.630 | 53.410 | 52.400 | 바이 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 53.150 | −0.90% | −0.480 | 53.765 | 52.800 | 바이 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 53.285 | −1.03% | −0.550 | 54.010 | 52.785 | 바이 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 54.045 | −0.51% | −0.280 | 54.045 | 54.045 | 바이 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 53.685 | −1.05% | −0.570 | 54.350 | 53.225 | 바이 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 54.435 | −0.50% | −0.275 | 55.000 | 54.435 | 바이 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 54.560 | −0.14% | −0.075 | 54.560 | 54.000 | 바이 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 54.800 | −0.49% | −0.270 | 54.800 | 54.800 | 바이 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 54.965 | −0.48% | −0.265 | 56.040 | 54.965 | 바이 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 55.135 | −0.49% | −0.270 | 55.135 | 55.135 | 바이 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 55.275 | −0.50% | −0.275 | 55.275 | 55.275 | 바이 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 55.400 | −0.02% | −0.010 | 55.555 | 54.850 | 바이 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 55.565 | −0.50% | −0.280 | 55.565 | 55.565 | 바이 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 55.710 | −0.50% | −0.280 | 55.710 | 55.710 | 바이 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 55.860 | −0.50% | −0.280 | 55.860 | 55.815 | 바이 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 56.020 | −0.50% | −0.285 | 56.020 | 56.020 | 바이 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 56.170 | −0.51% | −0.285 | 56.170 | 56.170 | 바이 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 56.325 | −0.51% | −0.290 | 56.325 | 56.325 | 바이 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 56.470 | −0.52% | −0.295 | 56.470 | 56.470 | 바이 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 56.630 | −0.52% | −0.295 | 56.630 | 56.630 | 바이 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 56.770 | −0.52% | −0.300 | 56.770 | 56.770 | 바이 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 56.910 | −0.53% | −0.305 | 56.910 | 56.910 | 바이 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 57.285 | −0.53% | −0.305 | 57.285 | 57.285 | 바이 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 57.205 | −0.57% | −0.330 | 57.205 | 57.205 | 바이 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 58.255 | −0.53% | −0.310 | 58.255 | 58.255 | 바이 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 58.755 | −0.53% | −0.310 | 58.755 | 58.755 | 바이 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 58.980 | −0.52% | −0.310 | 58.980 | 58.980 | 바이 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 59.205 | −0.52% | −0.310 | 59.205 | 59.205 | 바이 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 59.435 | −0.52% | −0.310 | 59.435 | 59.435 | 바이 |