Silver Futures (May 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 29.115 | −8.57% | −2.730 | 31.500 | 29.115 | 스트롱 셀 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 29.230 | −8.57% | −2.740 | 32.045 | 29.115 | 스트롱 셀 |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 29.380 | −8.56% | −2.750 | 32.165 | 29.275 | 스트롱 셀 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.515 | −8.56% | −2.765 | 32.320 | 29.405 | 스트롱 셀 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 29.655 | −8.56% | −2.775 | 30.015 | 29.655 | 스트롱 셀 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 29.775 | −8.55% | −2.785 | 32.510 | 29.670 | 스트롱 셀 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 29.905 | −8.53% | −2.790 | 31.685 | 29.905 | 스트롱 셀 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 30.030 | −8.51% | −2.795 | 30.030 | 30.030 | 스트롱 셀 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30.135 | −8.50% | −2.800 | 32.960 | 30.015 | 스트롱 셀 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 30.270 | −8.49% | −2.810 | 30.270 | 30.270 | 스트롱 셀 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 30.385 | −8.48% | −2.815 | 30.385 | 30.385 | 스트롱 셀 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 30.475 | −8.47% | −2.820 | 32.730 | 30.475 | 스트롱 셀 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 30.595 | −8.47% | −2.830 | 30.595 | 30.595 | 스트롱 셀 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 30.695 | −8.47% | −2.840 | 33.000 | 30.695 | 스트롱 셀 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 30.825 | −8.44% | −2.840 | 33.125 | 30.825 | 스트롱 셀 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.925 | −8.41% | −2.840 | 30.925 | 30.925 | 스트롱 셀 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 31.030 | −8.40% | −2.845 | 31.030 | 31.030 | 스트롱 셀 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 31.145 | −8.39% | −2.855 | 31.145 | 31.145 | 스트롱 셀 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 31.255 | −8.39% | −2.865 | 31.255 | 31.255 | 스트롱 셀 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 31.365 | −8.39% | −2.870 | 31.365 | 31.365 | 스트롱 셀 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 31.460 | −8.39% | −2.880 | 32.700 | 31.460 | 스트롱 셀 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 31.600 | −8.36% | −2.885 | 31.600 | 31.600 | 스트롱 셀 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 31.710 | −8.33% | −2.885 | 31.710 | 31.710 | 스트롱 셀 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 31.955 | −8.28% | −2.885 | 31.955 | 31.955 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.200 | −8.22% | −2.885 | 32.200 | 32.200 | 스트롱 셀 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.695 | −8.10% | −2.885 | 32.695 | 32.695 | 스트롱 셀 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.195 | −7.99% | −2.885 | 33.195 | 33.195 | 스트롱 셀 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.420 | −7.94% | −2.885 | 33.420 | 33.420 | 스트롱 셀 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 33.650 | −7.89% | −2.885 | 33.650 | 33.650 | 스트롱 셀 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 33.870 | −7.84% | −2.885 | 33.870 | 33.870 | 스트롱 셀 |