Silver Futures (May 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.575 | −3.91% | −1.205 | 30.510 | 29.575 | 셀 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.615 | −3.92% | −1.205 | 30.905 | 29.505 | 셀 |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.775 | −3.89% | −1.205 | 31.025 | 29.660 | 스트롱 셀 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.940 | −3.87% | −1.205 | 31.225 | 29.830 | 셀 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.380 | −3.82% | −1.205 | 31.650 | 30.280 | 셀 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.525 | −3.80% | −1.205 | 30.525 | 30.525 | 셀 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.810 | −3.78% | −1.210 | 32.050 | 30.790 | 셀 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.095 | −3.74% | −1.210 | 32.000 | 31.095 | 셀 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.360 | −3.70% | −1.205 | 31.360 | 31.360 | 셀 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.640 | −3.66% | −1.205 | 31.640 | 31.640 | 셀 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.970 | −3.60% | −1.195 | 31.970 | 31.970 | 뉴트럴 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.205 | −3.58% | −1.195 | 32.205 | 32.205 | 셀 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.405 | −3.56% | −1.195 | 32.405 | 32.405 | 셀 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.865 | −3.51% | −1.195 | 32.865 | 32.865 | 뉴트럴 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.090 | −3.49% | −1.195 | 33.090 | 33.090 | 뉴트럴 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.315 | −3.46% | −1.195 | 33.315 | 33.315 | 뉴트럴 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.540 | −3.44% | −1.195 | 33.540 | 33.540 | 뉴트럴 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.765 | −3.42% | −1.195 | 33.765 | 33.765 | 뉴트럴 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.990 | −3.40% | −1.195 | 33.990 | 33.990 | 뉴트럴 |