Silver Futures (May 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41.495 | −0.54% | −0.225 | 41.710 | 41.495 | 바이 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41.735 | −0.14% | −0.060 | 41.875 | 41.160 | 바이 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41.890 | −0.23% | −0.095 | 42.050 | 41.400 | 바이 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 42.090 | −0.15% | −0.060 | 42.250 | 41.495 | 바이 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 42.220 | −0.28% | −0.115 | 42.390 | 42.130 | 바이 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 42.510 | +0.02% | +0.005 | 42.510 | 41.990 | 바이 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 42.575 | −0.16% | −0.070 | 42.735 | 42.025 | 바이 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42.810 | −1.77% | −0.775 | 42.970 | 42.810 | 바이 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42.760 | −0.47% | −0.205 | 42.990 | 42.620 | 바이 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 43.135 | −1.78% | −0.780 | 43.135 | 42.800 | 바이 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 43.195 | −0.18% | −0.080 | 43.210 | 42.750 | 바이 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 43.435 | −1.76% | −0.780 | 43.435 | 43.435 | 바이 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 43.595 | +0.04% | +0.015 | 43.595 | 43.595 | 스트롱 바이 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43.730 | −1.75% | −0.780 | 43.730 | 43.730 | 바이 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43.865 | −1.75% | −0.780 | 43.865 | 43.865 | 바이 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43.610 | −0.90% | −0.395 | 43.610 | 43.610 | 바이 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44.130 | −1.74% | −0.780 | 44.130 | 44.130 | 바이 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 44.265 | −1.74% | −0.780 | 44.265 | 44.265 | 바이 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 44.410 | −1.73% | −0.785 | 44.410 | 44.410 | 바이 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 44.540 | −1.73% | −0.785 | 44.540 | 44.540 | 바이 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44.680 | −1.72% | −0.785 | 44.680 | 44.680 | 바이 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44.805 | −1.72% | −0.785 | 44.805 | 44.805 | 바이 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44.940 | −1.71% | −0.785 | 44.940 | 44.940 | 바이 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 45.055 | −1.71% | −0.785 | 45.055 | 45.055 | 바이 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 45.205 | −1.70% | −0.785 | 45.205 | 45.205 | 바이 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 45.360 | −1.70% | −0.785 | 45.360 | 45.360 | 뉴트럴 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 45.590 | −1.69% | −0.785 | 45.590 | 45.590 | 바이 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 46.150 | −1.67% | −0.785 | 46.150 | 46.150 | 바이 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 46.590 | −1.65% | −0.785 | 46.590 | 46.590 | 바이 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46.820 | −1.64% | −0.785 | 46.820 | 46.820 | 바이 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 47.045 | −1.64% | −0.785 | 47.045 | 47.045 | 바이 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 47.275 | −1.63% | −0.785 | 47.275 | 47.275 | 바이 |