Silver Futures (May 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41.705 | −0.04% | −0.015 | 41.710 | 41.495 | 바이 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41.680 | −0.20% | −0.080 | 41.730 | 41.605 | 바이 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 42.020 | +0.15% | +0.065 | 42.020 | 41.855 | 바이 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 42.175 | +0.14% | +0.055 | 42.200 | 41.930 | 바이 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 42.300 | −0.09% | −0.035 | 42.390 | 42.130 | 바이 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 42.465 | −0.09% | −0.040 | 42.510 | 41.990 | 바이 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 42.665 | +0.13% | +0.055 | 42.665 | 42.455 | 바이 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42.775 | −0.09% | −0.035 | 42.775 | 42.775 | 바이 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42.965 | +0.09% | +0.040 | 42.965 | 42.755 | 바이 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 42.860 | −0.55% | −0.235 | 42.860 | 42.860 | 뉴트럴 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 43.270 | +0.08% | +0.035 | 43.270 | 43.270 | 바이 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 43.400 | −0.09% | −0.040 | 43.400 | 43.400 | 바이 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 43.540 | −0.09% | −0.040 | 43.595 | 43.540 | 바이 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43.690 | −0.09% | −0.040 | 43.690 | 43.690 | 바이 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43.830 | −0.09% | −0.040 | 43.830 | 43.830 | 바이 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43.965 | −0.09% | −0.040 | 43.965 | 43.610 | 바이 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44.090 | −0.09% | −0.040 | 44.090 | 44.090 | 바이 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 44.225 | −0.09% | −0.040 | 44.225 | 44.225 | 바이 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 44.375 | −0.09% | −0.040 | 44.375 | 44.375 | 바이 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 44.500 | −0.09% | −0.040 | 44.500 | 44.500 | 바이 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44.645 | −0.09% | −0.040 | 44.645 | 44.645 | 바이 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44.765 | −0.09% | −0.040 | 44.765 | 44.765 | 바이 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44.900 | −0.09% | −0.040 | 44.900 | 44.900 | 바이 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 45.015 | −0.09% | −0.040 | 45.015 | 45.015 | 바이 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 45.165 | −0.09% | −0.040 | 45.165 | 45.165 | 바이 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 45.320 | −0.09% | −0.040 | 45.320 | 45.320 | 셀 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 45.550 | −0.09% | −0.040 | 45.550 | 45.550 | 바이 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 46.110 | −0.08% | −0.040 | 46.110 | 46.110 | 바이 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 46.555 | −0.08% | −0.040 | 46.555 | 46.555 | 바이 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46.780 | −0.08% | −0.040 | 46.780 | 46.780 | 바이 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 47.005 | −0.08% | −0.040 | 47.005 | 47.005 | 바이 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 47.235 | −0.08% | −0.040 | 47.235 | 47.235 | 바이 |