Silver Futures (May 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.720 | +2.02% | 0.610 | 30.950 | 29.655 | 셀 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.885 | +1.99% | 0.600 | 31.075 | 29.840 | 셀 |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 30.975 | — | — | 31.190 | 30.595 | — |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.150 | +1.94% | 0.595 | 31.375 | 30.095 | 셀 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.440 | +2.02% | 0.625 | 31.610 | 30.395 | 셀 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.660 | +1.86% | 0.575 | 31.800 | 30.685 | 셀 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.030 | +2.16% | 0.675 | 32.030 | 31.465 | 뉴트럴 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.500 | +2.36% | 0.750 | 32.500 | 31.765 | 뉴트럴 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.925 | −0.85% | −0.275 | 31.925 | 31.925 | 스트롱 셀 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.135 | −0.85% | −0.275 | 32.135 | 32.135 | 스트롱 셀 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.400 | −0.84% | −0.275 | 32.400 | 32.400 | 스트롱 셀 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.630 | −0.83% | −0.275 | 33.215 | 32.630 | 셀 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 32.910 | −0.83% | −0.275 | 32.910 | 32.910 | 스트롱 셀 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.130 | −0.70% | −0.235 | 33.130 | 33.130 | 셀 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.360 | −0.69% | −0.235 | 33.360 | 33.360 | 셀 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.580 | −0.69% | −0.235 | 33.580 | 33.580 | 셀 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.810 | −0.68% | −0.235 | 33.810 | 33.810 | 셀 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.035 | −0.68% | −0.235 | 34.035 | 34.035 | 셀 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.260 | −0.68% | −0.235 | 34.260 | 34.260 | 스트롱 셀 |