개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 64.592 | −2.48% | −1.645 | 65.775 | 64.280 | 바이 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 65.060 | +0.50% | +0.323 | 65.065 | 65.060 | 바이 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 65.230 | +0.37% | +0.239 | 65.230 | 65.230 | 바이 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 65.540 | +0.49% | +0.321 | 65.650 | 65.395 | 바이 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 65.725 | +0.39% | +0.256 | 65.725 | 65.725 | 바이 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 66.100 | +0.59% | +0.388 | 66.100 | 66.100 | 바이 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 65.953 | −2.49% | −1.684 | 66.075 | 65.953 | 바이 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 66.410 | +0.33% | +0.220 | 66.410 | 66.410 | 바이 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 66.391 | −2.48% | −1.689 | 66.391 | 66.391 | 바이 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 66.594 | −2.47% | −1.689 | 67.965 | 66.370 | 바이 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 66.782 | −2.47% | −1.689 | 66.782 | 66.782 | 바이 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 66.957 | −2.46% | −1.690 | 66.957 | 66.957 | 바이 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 67.107 | −2.46% | −1.690 | 68.580 | 66.710 | 바이 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 67.276 | −2.45% | −1.690 | 67.276 | 67.276 | 바이 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 67.440 | −2.44% | −1.690 | 67.440 | 67.440 | 바이 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 67.609 | −2.44% | −1.690 | 67.609 | 67.609 | 바이 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 67.781 | −2.43% | −1.690 | 67.781 | 67.781 | 바이 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 67.961 | −2.43% | −1.690 | 67.961 | 67.961 | 바이 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 68.122 | −2.42% | −1.690 | 68.122 | 68.122 | 바이 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 68.301 | −2.41% | −1.690 | 68.301 | 68.301 | 바이 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 68.479 | −2.41% | −1.690 | 68.479 | 68.479 | 바이 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 68.651 | −2.40% | −1.690 | 68.651 | 68.651 | 바이 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 68.812 | −2.40% | −1.690 | 68.812 | 68.812 | 바이 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 68.986 | −2.39% | −1.690 | 68.986 | 68.986 | 바이 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 69.161 | −2.39% | −1.690 | 69.161 | 69.161 | 바이 |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 69.363 | −2.38% | −1.690 | 69.363 | 69.363 | 셀 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 70.407 | −2.34% | −1.690 | 70.407 | 70.407 | 바이 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 70.965 | −2.33% | −1.690 | 70.965 | 70.965 | 바이 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 71.194 | −2.32% | −1.690 | 71.194 | 71.194 | 바이 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 71.417 | −2.31% | −1.690 | 71.417 | 71.417 | 바이 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 71.646 | −2.30% | −1.690 | 71.646 | 71.646 | 바이 |