Silver Futures (May 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.685 | +1.91% | 0.575 | 30.950 | 29.655 | 셀 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.835 | +1.82% | 0.550 | 31.075 | 29.840 | 셀 |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 30.985 | — | — | 31.190 | 30.595 | — |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.110 | +1.81% | 0.550 | 31.375 | 30.095 | 셀 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.370 | +1.79% | 0.550 | 31.610 | 30.395 | 셀 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.635 | +1.77% | 0.550 | 31.800 | 30.685 | 셀 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.900 | +1.75% | 0.550 | 32.030 | 31.465 | 셀 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.295 | +1.72% | 0.545 | 32.500 | 31.765 | 셀 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.470 | +1.71% | 0.545 | 32.470 | 32.470 | 셀 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.680 | +1.69% | 0.545 | 32.680 | 32.680 | 셀 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.940 | +1.66% | 0.540 | 32.940 | 32.940 | 셀 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.170 | +1.65% | 0.540 | 33.170 | 33.170 | 셀 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.450 | +1.64% | 0.540 | 33.450 | 33.450 | 셀 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.670 | +1.63% | 0.540 | 33.670 | 33.670 | 셀 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.900 | +1.62% | 0.540 | 33.900 | 33.900 | 셀 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.120 | +1.61% | 0.540 | 34.120 | 34.120 | 셀 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.350 | +1.59% | 0.540 | 34.350 | 34.350 | 셀 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.570 | +1.58% | 0.540 | 34.570 | 34.570 | 셀 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.800 | +1.57% | 0.540 | 34.800 | 34.800 | 셀 |