Silver Futures (Jan 2026)Silver Futures (Jan 2026)Silver Futures (Jan 2026)

Silver Futures (Jan 2026)

거래 없음
슈퍼차트에서 보기

Silver Futures (Jan 2026) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SIM2024Silver Futures (Jun 2024)
2024-06-2629.540+1.90%0.55029.54029.385
뉴트럴
SIN2024Silver Futures (Jul 2024)
2024-07-2929.615+1.89%0.55029.62528.905
뉴트럴
SIQ2024Silver Futures (Aug 2024)
2024-08-2829.760+1.86%0.54529.76529.155
바이
SIU2024Silver Futures (Sep 2024)
2024-09-2629.925+1.85%0.54529.94529.230
뉴트럴
SIZ2024Silver Futures (Dec 2024)
2024-12-2730.370+1.86%0.55530.37029.700
뉴트럴
SIF2025Silver Futures (Jan 2025)
2025-01-2929.965−3.90%−1.21530.25529.965
SIH2025Silver Futures (Mar 2025)
2025-03-2730.625+1.26%0.38030.63530.220
바이
SIK2025Silver Futures (May 2025)
2025-05-2831.000+1.57%0.48031.00030.930
뉴트럴
SIN2025Silver Futures (Jul 2025)
2025-07-2931.250+1.46%0.45031.25030.950
뉴트럴
SIU2025Silver Futures (Sep 2025)
2025-09-2631.075−3.72%−1.20031.07531.075
SIZ2025Silver Futures (Dec 2025)
2025-12-2931.370−3.44%−1.12031.37031.370
SIF2026Silver Futures (Jan 2026)
2026-01-2831.605−3.55%−1.16031.60531.605
SIH2026Silver Futures (Mar 2026)
2026-03-2731.805−3.56%−1.17531.80531.805
스트롱 셀
SIN2026Silver Futures (Jul 2026)
2026-07-2932.265−3.51%−1.17532.26532.265
SIZ2026Silver Futures (Dec 2026)
2026-12-2932.490−3.49%−1.17532.49032.490
SIN2027Silver Futures (Jul 2027)
2027-07-2832.715−3.47%−1.17532.71532.715
SIZ2027Silver Futures (Dec 2027)
2027-12-2932.940−3.44%−1.17532.94032.940
SIN2028Silver Futures (Jul 2028)
2028-07-2733.165−3.42%−1.17533.16533.165
SIZ2028Silver Futures (Dec 2028)
2028-12-2733.390−3.40%−1.17533.39033.390