Silver Futures (Jan 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 31.310 | +1.28% | 0.395 | 31.310 | 31.260 | 뉴트럴 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.340 | +1.28% | 0.395 | 31.470 | 30.805 | 뉴트럴 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.495 | +1.27% | 0.395 | 31.615 | 30.980 | 뉴트럴 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.775 | +1.27% | 0.395 | 31.905 | 31.240 | 뉴트럴 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.045 | +1.26% | 0.400 | 32.150 | 31.595 | 뉴트럴 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.320 | +1.26% | 0.400 | 32.335 | 31.915 | 뉴트럴 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.585 | +1.25% | 0.400 | 32.585 | 32.195 | 뉴트럴 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.970 | +1.23% | 0.400 | 33.085 | 32.455 | 뉴트럴 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.145 | +1.22% | 0.400 | 33.145 | 33.145 | 뉴트럴 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.360 | +1.22% | 0.400 | 33.360 | 33.360 | 뉴트럴 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.620 | +1.21% | 0.400 | 33.620 | 33.620 | 뉴트럴 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.850 | +1.20% | 0.400 | 33.850 | 33.850 | 뉴트럴 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.135 | +1.19% | 0.400 | 34.135 | 34.135 | 스트롱 바이 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.310 | +1.18% | 0.400 | 34.310 | 34.310 | 뉴트럴 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.540 | +1.17% | 0.400 | 34.540 | 34.540 | 뉴트럴 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.760 | +1.17% | 0.400 | 34.760 | 34.760 | 뉴트럴 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.990 | +1.16% | 0.400 | 34.990 | 34.990 | 뉴트럴 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.215 | +1.15% | 0.400 | 35.215 | 35.215 | 뉴트럴 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.440 | +1.14% | 0.400 | 35.440 | 35.440 | 뉴트럴 |