개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 81.070 | +5.65% | +4.335 | 81.400 | 79.980 | 뉴트럴 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 80.525 | +4.72% | +3.630 | 82.125 | 78.100 | 뉴트럴 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 80.965 | +4.89% | +3.775 | 82.195 | 78.865 | 뉴트럴 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 81.135 | +4.69% | +3.638 | 82.710 | 78.525 | 뉴트럴 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 81.335 | +4.52% | +3.516 | 82.920 | 79.610 | 뉴트럴 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 81.615 | +4.51% | +3.522 | 83.055 | 79.760 | 뉴트럴 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 78.391 | +0.32% | +0.247 | 78.391 | 65.820 | 셀 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 81.300 | +3.40% | +2.671 | 83.605 | 81.300 | 뉴트럴 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 81.150 | +2.92% | +2.301 | 84.130 | 80.820 | 뉴트럴 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 79.102 | +0.36% | +0.281 | 79.102 | 65.790 | 셀 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 82.335 | +3.82% | +3.033 | 84.215 | 80.780 | 뉴트럴 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 79.538 | +0.37% | +0.293 | 79.538 | 78.450 | 셀 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 79.731 | +0.37% | +0.293 | 79.731 | 79.731 | 셀 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 83.500 | +4.45% | +3.555 | 84.000 | 83.500 | 뉴트럴 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 80.146 | +0.35% | +0.283 | 80.146 | 80.146 | 셀 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 80.366 | +0.36% | +0.285 | 80.366 | 80.366 | 뉴트럴 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 80.577 | +0.35% | +0.284 | 80.577 | 80.577 | 셀 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 80.791 | +0.36% | +0.286 | 81.180 | 80.791 | 셀 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 81.005 | +0.36% | +0.288 | 81.005 | 81.005 | 셀 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 81.205 | +0.35% | +0.286 | 81.205 | 81.205 | 셀 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 81.405 | +0.36% | +0.293 | 81.405 | 81.405 | 셀 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 81.599 | +0.37% | +0.304 | 81.599 | 81.599 | 셀 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 81.783 | +0.38% | +0.310 | 81.783 | 81.783 | 셀 |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 82.166 | +0.37% | +0.302 | 82.166 | 82.166 | 셀 |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 82.471 | +0.36% | +0.297 | 82.471 | 82.471 | 셀 |
| SIH2028Silver Futures (Mar 2028) | 2028-03-29 | 82.731 | +0.35% | +0.291 | 82.731 | 82.731 | 뉴트럴 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 83.229 | +0.11% | +0.094 | 83.229 | 83.229 | 셀 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 84.130 | +0.11% | +0.094 | 84.130 | 84.130 | 셀 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 84.782 | +0.11% | +0.094 | 84.782 | 84.782 | 셀 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 85.005 | +0.11% | +0.094 | 85.005 | 85.005 | 셀 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 85.234 | +0.11% | +0.094 | 85.234 | 85.234 | 셀 |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 85.457 | +0.11% | +0.094 | 85.457 | 85.457 | 셀 |