계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 47.125 | +1.21% | +0.565 | 47.125 | 46.325 | 바이 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 47.495 | +0.73% | +0.345 | 47.495 | 46.855 | 뉴트럴 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 47.800 | +1.01% | +0.475 | 47.840 | 46.920 | 뉴트럴 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 48.000 | +1.00% | +0.475 | 48.000 | 47.250 | 뉴트럴 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 48.200 | +1.03% | +0.490 | 48.200 | 47.700 | 뉴트럴 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 48.365 | +1.00% | +0.480 | 48.380 | 47.690 | 뉴트럴 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 47.840 | −0.49% | −0.235 | 47.840 | 47.840 | 셀 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 48.595 | +0.72% | +0.350 | 48.595 | 48.015 | 뉴트럴 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 48.400 | +1.17% | +0.560 | 48.400 | 48.060 | 바이 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 48.440 | −0.32% | −0.155 | 48.440 | 48.440 | 뉴트럴 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 48.755 | +1.18% | +0.570 | 48.755 | 48.755 | 뉴트럴 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 48.925 | +1.19% | +0.575 | 48.925 | 47.630 | 바이 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49.105 | +1.20% | +0.580 | 49.105 | 49.105 | 뉴트럴 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49.255 | +1.21% | +0.585 | 49.255 | 49.255 | 뉴트럴 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 49.385 | +1.22% | +0.595 | 49.385 | 47.560 | 뉴트럴 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 49.550 | +1.22% | +0.600 | 49.550 | 49.550 | 바이 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 49.690 | +1.23% | +0.605 | 49.690 | 49.690 | 바이 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 49.835 | +1.24% | +0.610 | 49.835 | 49.600 | 바이 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50.000 | +1.23% | +0.610 | 50.000 | 50.000 | 바이 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 50.145 | +1.23% | +0.610 | 50.145 | 50.145 | 바이 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 50.285 | +1.22% | +0.610 | 50.285 | 50.285 | 바이 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 50.445 | +1.22% | +0.610 | 50.445 | 50.445 | 바이 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 50.585 | +1.22% | +0.610 | 50.585 | 50.585 | 바이 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 50.740 | +1.21% | +0.610 | 50.740 | 50.740 | 뉴트럴 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 50.890 | +1.21% | +0.610 | 50.890 | 50.890 | 뉴트럴 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 51.090 | +1.20% | +0.610 | 51.090 | 51.090 | 셀 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 51.215 | +1.20% | +0.610 | 51.215 | 51.215 | 바이 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 51.955 | +1.18% | +0.610 | 51.955 | 51.955 | 바이 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 52.460 | +1.17% | +0.610 | 52.460 | 52.460 | 바이 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 52.690 | +1.17% | +0.610 | 52.690 | 52.690 | 바이 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 52.910 | +1.16% | +0.610 | 52.910 | 52.910 | 바이 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 53.140 | +1.16% | +0.610 | 53.140 | 53.140 | 바이 |