실버 퓨쳐스

실버 퓨쳐스

32.935USD / APZ
+0.640+1.98%
오늘 18:31 GMT 기준
USD / APZ
거래 없음
슈퍼차트에서 보기

실버 퓨쳐스 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SIJ2025Silver Futures (Apr 2025)
2025-04-2832.755+1.64%0.53033.02532.755
뉴트럴
SIK2025Silver Futures (May 2025)
2025-05-2832.965+2.07%0.67033.17532.255
바이
SIM2025Silver Futures (Jun 2025)
2025-06-2633.015+1.72%0.56033.30032.435
바이
SIN2025Silver Futures (Jul 2025)
2025-07-2933.250+1.99%0.65033.47032.565
바이
SIQ2025Silver Futures (Aug 2025)
2025-08-2733.515+2.35%0.77033.51533.510
스트롱 바이
SIU2025Silver Futures (Sep 2025)
2025-09-2633.540+1.99%0.65533.66532.940
바이
SIV2025Silver Futures (Oct 2025)
2025-10-2933.660+1.92%0.63533.66033.660
바이
SIX2025Silver Futures (Nov 2025)
2025-11-2533.155+0.37%0.12533.15533.155
뉴트럴
SIZ2025Silver Futures (Dec 2025)
2025-12-2933.900+1.88%0.62534.02533.335
바이
SIF2026Silver Futures (Jan 2026)
2026-01-2833.420+0.35%0.12033.42033.420
뉴트럴
SIG2026Silver Futures (Feb 2026)
2026-02-2533.545+0.35%0.11533.54533.545
뉴트럴
SIH2026Silver Futures (Mar 2026)
2026-03-2733.800+0.45%0.15033.80033.800
뉴트럴
SIJ2026Silver Futures (Apr 2026)
2026-04-2833.770+0.34%0.11533.77033.770
뉴트럴
SIK2026Silver Futures (May 2026)
2026-05-2734.520+1.84%0.62534.57034.520
바이
SIM2026Silver Futures (Jun 2026)
2026-06-2634.015+0.34%0.11534.01534.015
뉴트럴
SIN2026Silver Futures (Jul 2026)
2026-07-2934.130+0.34%0.11534.13034.130
뉴트럴
SIQ2026Silver Futures (Aug 2026)
2026-08-2734.230+0.33%0.11534.23034.230
뉴트럴
SIU2026Silver Futures (Sep 2026)
2026-09-2834.350+0.33%0.11534.35034.350
뉴트럴
SIV2026Silver Futures (Oct 2026)
2026-10-2834.460+0.33%0.11534.46034.460
뉴트럴
SIX2026Silver Futures (Nov 2026)
2026-11-2534.570+0.33%0.11534.57034.570
SIZ2026Silver Futures (Dec 2026)
2026-12-2934.665+0.33%0.11534.66534.665
뉴트럴
SIF2027Silver Futures (Jan 2027)
2027-01-2734.775+0.33%0.11534.77534.775
SIG2027Silver Futures (Feb 2027)
2027-02-2434.875+0.33%0.11534.87534.875
SIH2027Silver Futures (Mar 2027)
2027-03-2935.110+0.33%0.11535.11035.110
바이
SIJ2027Silver Futures (Apr 2027)
2027-04-2835.235+0.32%0.11535.23535.235
SIK2027Silver Futures (May 2027)
2027-05-2635.360+0.32%0.11535.36035.360
SIN2027Silver Futures (Jul 2027)
2027-07-2835.345+0.32%0.11535.34535.345
뉴트럴
SIZ2027Silver Futures (Dec 2027)
2027-12-2935.845+0.32%0.11535.84535.845
뉴트럴
SIN2028Silver Futures (Jul 2028)
2028-07-2736.345+0.31%0.11536.34536.345
뉴트럴
SIZ2028Silver Futures (Dec 2028)
2028-12-2736.565+0.31%0.11536.56536.565
뉴트럴
SIN2029Silver Futures (Jul 2029)
2029-07-2736.795+0.31%0.11536.79536.795
뉴트럴
SIZ2029Silver Futures (Dec 2029)
2029-12-2737.020+0.31%0.11537.02037.020