개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 75.350 | −3.21% | −2.501 | 75.350 | 75.350 | 셀 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 76.555 | −1.81% | −1.409 | 78.420 | 74.570 | 셀 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 77.000 | −1.59% | −1.242 | 77.660 | 74.870 | 셀 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 76.965 | −2.00% | −1.570 | 78.900 | 75.245 | 셀 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 77.065 | −2.23% | −1.761 | 77.870 | 76.210 | 셀 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 77.605 | −1.90% | −1.500 | 78.090 | 76.050 | 셀 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 79.385 | +2.92% | +2.254 | 79.385 | 79.385 | 셀 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 78.490 | −1.43% | −1.138 | 78.490 | 76.750 | 셀 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 78.510 | −1.67% | −1.337 | 78.510 | 76.915 | 셀 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 80.090 | +2.86% | +2.227 | 80.090 | 80.090 | 셀 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 78.725 | −1.95% | −1.567 | 79.610 | 77.080 | 셀 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 80.533 | +2.85% | +2.228 | 81.210 | 80.533 | 셀 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 80.743 | +2.83% | +2.223 | 80.743 | 80.743 | 셀 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 79.350 | −1.97% | −1.595 | 79.840 | 79.350 | 셀 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 81.155 | +2.81% | +2.216 | 81.155 | 81.155 | 셀 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 81.381 | +2.80% | +2.215 | 81.381 | 81.381 | 셀 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 81.589 | +2.78% | +2.209 | 81.589 | 81.589 | 셀 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 81.816 | +2.77% | +2.202 | 81.816 | 81.816 | 셀 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 82.029 | +2.75% | +2.197 | 82.029 | 82.029 | 셀 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 82.254 | +2.74% | +2.191 | 82.254 | 82.254 | 셀 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 82.440 | +2.73% | +2.190 | 82.440 | 82.440 | 셀 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 82.638 | +2.71% | +2.183 | 82.638 | 82.638 | 셀 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 82.846 | +2.70% | +2.179 | 82.846 | 82.846 | 셀 |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 83.041 | +2.69% | +2.179 | 83.041 | 83.041 | 셀 |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 83.249 | +2.69% | +2.179 | 83.249 | 83.249 | 셀 |
| SIH2028Silver Futures (Mar 2028) | 2028-03-29 | 83.456 | +2.68% | +2.179 | 83.456 | 83.456 | 셀 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 84.327 | +2.65% | +2.179 | 84.327 | 84.327 | 셀 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 85.288 | +2.62% | +2.179 | 85.288 | 85.288 | 셀 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 85.988 | +2.60% | +2.179 | 85.988 | 85.988 | 뉴트럴 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 86.211 | +2.59% | +2.179 | 86.211 | 86.211 | 뉴트럴 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 86.440 | +2.59% | +2.179 | 86.440 | 86.440 | 뉴트럴 |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 86.663 | +2.58% | +2.179 | 86.663 | 86.663 | 셀 |