개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 72.255 | −5.58% | −4.274 | 72.255 | 68.710 | 셀 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 74.315 | −3.13% | −2.399 | 75.005 | 63.900 | 셀 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 74.540 | −3.19% | −2.453 | 75.000 | 64.250 | 셀 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 74.895 | −3.09% | −2.386 | 75.525 | 64.660 | 셀 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 75.400 | −2.84% | −2.200 | 75.400 | 65.000 | 셀 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 75.220 | −3.38% | −2.629 | 75.720 | 65.210 | 셀 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 65.820 | −15.77% | −12.324 | 71.500 | 65.820 | 셀 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 74.460 | −4.98% | −3.899 | 76.385 | 66.425 | 셀 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 71.775 | −8.68% | −6.820 | 71.775 | 65.910 | 셀 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 67.610 | −14.22% | −11.211 | 69.100 | 65.790 | 셀 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 76.585 | −3.07% | −2.424 | 76.810 | 66.775 | 셀 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 79.245 | −9.10% | −7.938 | 79.245 | 79.245 | 셀 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 79.438 | −9.09% | −7.941 | 79.438 | 79.438 | 셀 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 76.300 | −4.20% | −3.349 | 76.900 | 69.200 | 셀 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 79.863 | −9.05% | −7.947 | 79.863 | 79.863 | 셀 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 80.081 | −9.03% | −7.949 | 80.081 | 80.081 | 셀 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 80.293 | −9.01% | −7.953 | 80.293 | 80.293 | 셀 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 80.505 | −8.99% | −7.952 | 80.505 | 80.225 | 뉴트럴 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 80.717 | −8.98% | −7.960 | 80.717 | 80.717 | 셀 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 80.919 | −8.95% | −7.956 | 80.919 | 80.919 | 셀 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 81.112 | −8.94% | −7.967 | 81.112 | 81.112 | 셀 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 81.295 | −8.93% | −7.973 | 81.295 | 81.295 | 셀 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 81.473 | −8.91% | −7.974 | 81.473 | 81.473 | 셀 |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 81.864 | −8.88% | −7.975 | 81.864 | 81.864 | 셀 |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 82.174 | −8.85% | −7.975 | 82.174 | 82.174 | 셀 |
| SIH2028Silver Futures (Mar 2028) | 2028-03-29 | 82.440 | −8.82% | −7.976 | 82.440 | 82.440 | 뉴트럴 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 83.135 | −8.75% | −7.976 | 83.135 | 83.135 | 셀 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 84.036 | −8.67% | −7.976 | 84.036 | 84.036 | 셀 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 84.688 | −8.61% | −7.976 | 84.688 | 84.688 | 뉴트럴 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 84.911 | −8.59% | −7.976 | 84.911 | 84.911 | 뉴트럴 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 85.140 | −8.57% | −7.976 | 85.140 | 85.140 | 셀 |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 85.363 | −8.55% | −7.976 | 85.363 | 85.363 | 셀 |