Silver Futures (Dec 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.155 | +0.25% | 0.080 | 31.155 | 31.155 | 바이 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.045 | −0.53% | −0.165 | 31.310 | 31.035 | 바이 |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 31.440 | +0.25% | 0.075 | 31.440 | 31.320 | — |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.355 | −0.44% | −0.135 | 31.630 | 31.315 | 바이 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.650 | −0.32% | −0.105 | 31.880 | 31.625 | 바이 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.020 | +0.02% | 0.005 | 32.090 | 32.000 | 바이 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.275 | +1.99% | 0.630 | 32.275 | 31.855 | 뉴트럴 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.500 | −0.49% | −0.160 | 32.670 | 32.500 | 뉴트럴 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.840 | +1.96% | 0.630 | 32.840 | 32.840 | 뉴트럴 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.880 | −0.52% | −0.170 | 32.880 | 32.880 | 뉴트럴 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.310 | +1.93% | 0.630 | 33.310 | 33.310 | 뉴트럴 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.570 | +1.91% | 0.630 | 33.570 | 33.570 | 뉴트럴 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.850 | +1.90% | 0.630 | 33.850 | 33.850 | 바이 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.120 | +1.88% | 0.630 | 34.120 | 34.120 | 뉴트럴 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.580 | +1.86% | 0.630 | 34.580 | 34.580 | 바이 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.040 | +1.83% | 0.630 | 35.040 | 35.040 | 바이 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.265 | +1.82% | 0.630 | 35.265 | 35.265 | 바이 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.490 | +1.81% | 0.630 | 35.490 | 35.490 | 바이 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.720 | +1.80% | 0.630 | 35.720 | 35.720 | 바이 |