Silver Futures (Sep 2026)Silver Futures (Sep 2026)Silver Futures (Sep 2026)

Silver Futures (Sep 2026)

거래 없음
Buy SIU2026

Silver Futures (Sep 2026) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SIX2024Silver Futures (Nov 2024)
2024-11-2632.655−3.72%−1.26033.52532.590
SIZ2024Silver Futures (Dec 2024)
2024-12-2732.910+0.35%0.11533.02532.685
뉴트럴
SIF2025Silver Futures (Jan 2025)
2025-01-2933.095+0.43%0.14033.17032.870
뉴트럴
SIH2025Silver Futures (Mar 2025)
2025-03-2733.335+0.29%0.09533.42033.130
뉴트럴
SIK2025Silver Futures (May 2025)
2025-05-2833.620+0.30%0.10033.70533.480
바이
SIN2025Silver Futures (Jul 2025)
2025-07-2934.015+0.64%0.21534.01533.910
바이
SIU2025Silver Futures (Sep 2025)
2025-09-2634.070−3.74%−1.32534.79033.955
바이
SIZ2025Silver Futures (Dec 2025)
2025-12-2934.530+0.18%0.06534.53534.460
뉴트럴
SIF2026Silver Futures (Jan 2026)
2026-01-2834.640−3.70%−1.33034.81034.640
뉴트럴
SIH2026Silver Futures (Mar 2026)
2026-03-2734.855−3.67%−1.33034.85534.855
뉴트럴
SIK2026Silver Futures (May 2026)
2026-05-2735.120−3.64%−1.33035.12035.120
뉴트럴
SIN2026Silver Futures (Jul 2026)
2026-07-2935.350−3.62%−1.33035.35035.350
뉴트럴
SIU2026Silver Futures (Sep 2026)
2026-09-2835.63035.63035.630
SIZ2026Silver Futures (Dec 2026)
2026-12-2935.810−3.58%−1.33035.81035.810
뉴트럴
SIN2027Silver Futures (Jul 2027)
2027-07-2836.035−3.55%−1.33036.03536.035
뉴트럴
SIZ2027Silver Futures (Dec 2027)
2027-12-2936.260−3.53%−1.33036.26036.260
뉴트럴
SIN2028Silver Futures (Jul 2028)
2028-07-2736.485−3.51%−1.33036.48536.485
뉴트럴
SIZ2028Silver Futures (Dec 2028)
2028-12-2736.710−3.49%−1.33036.71036.710
뉴트럴
SIN2029Silver Futures (Jul 2029)
2029-07-2736.940−3.47%−1.33036.94036.940
뉴트럴