계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 62.860 | +2.44% | +1.498 | 62.950 | 61.230 | 바이 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 63.545 | +3.25% | +2.003 | 63.760 | 61.295 | 바이 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 63.825 | +3.30% | +2.038 | 64.000 | 61.945 | 바이 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 64.015 | +3.24% | +2.008 | 64.260 | 61.605 | 바이 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 64.145 | +3.05% | +1.901 | 64.340 | 62.400 | 바이 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 64.480 | +3.21% | +2.005 | 64.735 | 62.245 | 바이 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 64.545 | +2.95% | +1.848 | 64.795 | 62.920 | 바이 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 64.985 | +3.27% | +2.058 | 65.075 | 63.250 | 바이 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 63.122 | −3.99% | −2.626 | 63.122 | 63.122 | 바이 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 65.435 | +3.34% | +2.117 | 65.435 | 63.250 | 바이 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 63.499 | −3.99% | −2.640 | 63.499 | 62.830 | 바이 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 65.930 | +3.57% | +2.270 | 65.930 | 65.930 | 스트롱 바이 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 65.930 | +3.32% | +2.118 | 66.085 | 64.000 | 바이 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 65.455 | +2.31% | +1.477 | 65.455 | 65.455 | 바이 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 64.142 | −3.99% | −2.669 | 64.142 | 64.142 | 바이 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 64.310 | −3.99% | −2.675 | 64.310 | 63.640 | 바이 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 64.477 | −3.98% | −2.674 | 64.477 | 64.477 | 바이 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 64.652 | −3.97% | −2.675 | 64.652 | 64.652 | 바이 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 64.809 | −3.96% | −2.673 | 64.809 | 64.809 | 바이 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 64.985 | −3.95% | −2.673 | 64.985 | 64.985 | 바이 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 65.157 | −3.94% | −2.671 | 65.157 | 65.157 | 바이 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 65.324 | −3.93% | −2.670 | 65.324 | 65.324 | 바이 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 65.480 | −3.92% | −2.669 | 65.480 | 65.480 | 바이 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 65.649 | −3.91% | −2.668 | 65.649 | 65.649 | 바이 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 65.819 | −3.90% | −2.668 | 68.490 | 65.819 | 바이 |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 66.017 | −3.88% | −2.667 | 66.017 | 66.017 | 셀 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 67.022 | −3.83% | −2.666 | 67.022 | 67.022 | 바이 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 68.560 | +1.48% | +1.002 | 68.560 | 68.560 | 바이 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 67.787 | −3.77% | −2.656 | 67.787 | 67.787 | 바이 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 68.010 | −3.76% | −2.656 | 68.010 | 68.010 | 바이 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 68.239 | −3.75% | −2.656 | 68.239 | 68.239 | 바이 |