Silver Futures (Jul 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 31.310 | +1.28% | 0.395 | 31.310 | 31.260 | 뉴트럴 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.865 | −1.51% | −0.475 | 31.545 | 30.580 | 셀 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.015 | −1.52% | −0.480 | 31.700 | 30.750 | 셀 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.300 | −1.50% | −0.475 | 31.980 | 31.015 | 셀 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.580 | −1.45% | −0.465 | 32.195 | 31.485 | 셀 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.775 | −1.69% | −0.545 | 32.160 | 31.690 | 셀 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.995 | −1.81% | −0.590 | 32.415 | 31.940 | 셀 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.400 | −1.73% | −0.570 | 32.815 | 32.200 | 셀 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.145 | +1.22% | 0.400 | 33.145 | 33.145 | 뉴트럴 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.360 | +1.22% | 0.400 | 33.360 | 33.360 | 뉴트럴 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.620 | +1.21% | 0.400 | 33.620 | 33.620 | 뉴트럴 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.850 | +1.20% | 0.400 | 33.850 | 33.850 | 뉴트럴 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.135 | +1.19% | 0.400 | 34.135 | 34.135 | 스트롱 바이 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.310 | +1.18% | 0.400 | 34.310 | 34.310 | 뉴트럴 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.540 | +1.17% | 0.400 | 34.540 | 34.540 | 뉴트럴 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.760 | +1.17% | 0.400 | 34.760 | 34.760 | 뉴트럴 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.990 | +1.16% | 0.400 | 34.990 | 34.990 | 뉴트럴 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.215 | +1.15% | 0.400 | 35.215 | 35.215 | 뉴트럴 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.440 | +1.14% | 0.400 | 35.440 | 35.440 | 뉴트럴 |