Silver Futures (Jul 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 31.360 | −1.28% | −0.405 | 31.495 | 31.345 | 셀 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.450 | −1.27% | −0.405 | 32.170 | 31.300 | 셀 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.605 | −1.27% | −0.405 | 32.315 | 31.500 | 셀 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.885 | −1.26% | −0.405 | 32.585 | 31.735 | 셀 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.165 | −1.24% | −0.405 | 32.635 | 32.055 | 셀 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.445 | −1.23% | −0.405 | 32.945 | 32.350 | 셀 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.710 | −1.25% | −0.415 | 32.725 | 32.705 | 셀 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.095 | −1.26% | −0.420 | 33.600 | 33.000 | 셀 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.270 | −1.25% | −0.420 | 33.270 | 33.270 | 셀 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.485 | −1.24% | −0.420 | 33.485 | 33.485 | 셀 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.745 | −1.24% | −0.420 | 33.745 | 33.745 | 셀 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.975 | −1.23% | −0.420 | 33.975 | 33.975 | 셀 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.260 | −1.22% | −0.420 | 34.260 | 34.260 | — |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.435 | −1.21% | −0.420 | 34.435 | 34.435 | 셀 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.665 | −1.20% | −0.420 | 34.665 | 34.665 | 셀 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.885 | −1.20% | −0.420 | 34.885 | 34.885 | 셀 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.115 | −1.19% | −0.420 | 35.115 | 35.115 | 셀 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.340 | −1.18% | −0.420 | 35.340 | 35.340 | 셀 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.565 | −1.17% | −0.420 | 35.565 | 35.565 | 셀 |