계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 47.815 | −0.10% | −0.050 | 47.815 | 47.815 | 뉴트럴 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 47.635 | −0.81% | −0.385 | 48.615 | 47.590 | 뉴트럴 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 47.845 | −0.81% | −0.390 | 48.750 | 47.845 | 뉴트럴 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 48.420 | −0.02% | −0.010 | 49.000 | 48.380 | 바이 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 48.190 | −0.85% | −0.415 | 49.195 | 48.190 | 뉴트럴 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48.800 | +1.55% | +0.745 | 48.800 | 48.800 | 바이 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 48.615 | −0.76% | −0.370 | 49.530 | 48.570 | 뉴트럴 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 49.215 | +0.11% | +0.055 | 49.215 | 49.215 | 바이 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 49.075 | −0.57% | −0.280 | 49.765 | 49.075 | 뉴트럴 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49.530 | +1.56% | +0.760 | 49.530 | 49.530 | 바이 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 49.460 | −0.51% | −0.250 | 49.620 | 49.365 | 뉴트럴 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49.900 | +1.56% | +0.765 | 49.900 | 49.900 | 바이 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 50.065 | +1.56% | +0.770 | 50.065 | 50.065 | 바이 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 50.100 | −0.22% | −0.110 | 50.100 | 50.100 | 뉴트럴 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 50.500 | +0.22% | +0.115 | 50.500 | 50.500 | 바이 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50.535 | +1.56% | +0.775 | 50.535 | 50.535 | 바이 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 50.560 | −0.26% | −0.130 | 50.560 | 50.560 | 뉴트럴 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50.855 | +1.55% | +0.775 | 50.855 | 50.855 | 바이 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 51.010 | +1.54% | +0.775 | 51.010 | 51.010 | 바이 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 51.170 | +1.54% | +0.775 | 51.170 | 51.170 | 바이 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 51.320 | +1.54% | +0.775 | 51.320 | 51.320 | 바이 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 51.490 | +1.53% | +0.775 | 51.490 | 51.490 | 바이 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51.630 | +1.53% | +0.775 | 51.630 | 51.630 | 바이 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51.775 | +1.52% | +0.775 | 51.775 | 51.775 | 바이 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 52.150 | +1.51% | +0.775 | 52.150 | 52.150 | 바이 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 52.100 | +1.51% | +0.775 | 52.100 | 52.100 | 바이 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 53.110 | +1.48% | +0.775 | 53.110 | 53.110 | 바이 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 53.605 | +1.47% | +0.775 | 53.605 | 53.605 | 바이 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 53.835 | +1.46% | +0.775 | 53.835 | 53.835 | 바이 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 54.060 | +1.46% | +0.775 | 54.060 | 54.060 | 바이 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 54.290 | +1.45% | +0.775 | 54.290 | 54.290 | 바이 |