Silver Futures (Jul 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 47.290 | +2.24% | +1.035 | 47.510 | 46.790 | 바이 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 47.500 | +2.23% | +1.035 | 47.790 | 46.695 | 바이 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 47.680 | +2.23% | +1.040 | 47.975 | 46.815 | 바이 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 47.890 | +2.24% | +1.050 | 48.125 | 47.165 | 바이 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 48.075 | +2.23% | +1.050 | 48.225 | 47.350 | 바이 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 48.240 | +2.20% | +1.040 | 48.530 | 47.410 | 바이 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48.425 | +2.19% | +1.040 | 48.425 | 48.425 | 바이 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 48.610 | +2.19% | +1.040 | 48.850 | 47.775 | 바이 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 48.785 | +2.18% | +1.040 | 48.785 | 48.785 | 바이 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 48.970 | +2.17% | +1.040 | 48.970 | 48.100 | 바이 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49.145 | +2.17% | +1.040 | 49.145 | 49.145 | 바이 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 49.320 | +2.16% | +1.040 | 49.350 | 49.320 | 바이 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49.495 | +2.15% | +1.045 | 49.495 | 49.495 | 바이 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49.645 | +2.15% | +1.045 | 49.645 | 49.645 | 바이 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 49.810 | +2.14% | +1.045 | 50.000 | 49.045 | 바이 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 49.955 | +2.15% | +1.050 | 49.955 | 49.955 | 바이 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50.110 | +2.17% | +1.065 | 50.110 | 50.110 | 바이 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 50.265 | +2.18% | +1.070 | 50.265 | 50.265 | 바이 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50.400 | +2.18% | +1.075 | 50.400 | 50.400 | 바이 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 50.555 | +2.18% | +1.080 | 50.555 | 50.555 | 바이 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 50.680 | +2.18% | +1.080 | 50.680 | 50.680 | 바이 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 50.825 | +2.18% | +1.085 | 50.825 | 50.825 | 바이 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 50.940 | +2.18% | +1.085 | 50.940 | 50.940 | 바이 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51.105 | +2.18% | +1.090 | 51.105 | 51.105 | 스트롱 바이 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51.245 | +2.17% | +1.085 | 51.245 | 51.245 | 바이 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 51.390 | +2.16% | +1.085 | 51.390 | 51.390 | 뉴트럴 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 51.490 | +2.15% | +1.085 | 51.570 | 50.745 | 바이 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 52.075 | +2.13% | +1.085 | 52.075 | 52.075 | 바이 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 52.525 | +2.11% | +1.085 | 52.525 | 52.525 | 바이 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 52.755 | +2.10% | +1.085 | 52.755 | 52.755 | 바이 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 52.980 | +2.09% | +1.085 | 52.980 | 52.980 | 바이 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 53.205 | +2.08% | +1.085 | 53.205 | 53.205 | 바이 |