심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
SIK2024Silver Futures (May 2024) | 2024-05-29 | 26.530 | +0.15% | 0.040 | 26.795 | 26.530 | 바이 |
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 26.670 | +0.20% | 0.050 | 26.910 | 26.595 | 뉴트럴 |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 26.765 | +0.06% | 0.015 | 27.065 | 26.715 | 바이 |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 27.025 | −0.01% | −0.005 | 27.335 | 26.995 | 바이 |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 27.435 | +0.03% | 0.010 | 27.720 | 27.435 | 바이 |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 27.570 | +0.33% | 0.090 | 27.570 | 27.570 | 뉴트럴 |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 27.955 | +0.48% | 0.135 | 27.955 | 27.955 | 바이 |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.080 | +0.31% | 0.085 | 28.080 | 28.080 | 뉴트럴 |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 28.340 | +0.29% | 0.085 | 28.340 | 28.340 | 뉴트럴 |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 28.805 | +0.29% | 0.085 | 28.805 | 28.805 | 뉴트럴 |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.045 | +0.29% | 0.085 | 29.045 | 29.045 | 바이 |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.360 | +0.28% | 0.085 | 29.360 | 29.360 | 셀 |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 29.695 | +0.28% | 0.085 | 29.695 | 29.695 | — |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.150 | +0.28% | 0.085 | 30.150 | 30.150 | 바이 |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.375 | +0.27% | 0.085 | 30.375 | 30.375 | 바이 |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.605 | +0.27% | 0.085 | 30.605 | 30.605 | 바이 |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 30.825 | +0.27% | 0.085 | 30.825 | 30.825 | 바이 |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.055 | +0.27% | 0.085 | 31.055 | 31.055 | 바이 |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.275 | +0.27% | 0.085 | 31.275 | 31.275 | 바이 |