심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-29 | 29.355 | +0.18% | 0.055 | 29.620 | 29.225 | 뉴트럴 | |
2024-08-28 | 29.490 | +0.16% | 0.045 | 29.950 | 29.360 | 셀 | |
2024-09-26 | 29.840 | +0.61% | 0.180 | 29.845 | 29.815 | 바이 | |
2024-12-27 | 30.275 | +0.61% | 0.185 | 30.275 | 30.275 | 바이 | |
2025-01-29 | 30.245 | +0.17% | 0.050 | 30.585 | 30.245 | 뉴트럴 | |
2025-03-27 | 30.525 | +0.18% | 0.055 | 30.850 | 30.460 | 뉴트럴 | |
2025-05-28 | 30.800 | +0.19% | 0.060 | 30.810 | 30.800 | 뉴트럴 | |
2025-07-29 | 31.075 | +0.21% | 0.065 | 31.125 | 31.045 | 뉴트럴 | |
2025-09-26 | 31.345 | +0.22% | 0.070 | 31.345 | 31.345 | 뉴트럴 | |
2025-12-29 | 31.690 | +0.22% | 0.070 | 31.690 | 31.690 | 바이 | |
2026-01-28 | 31.915 | +0.17% | 0.055 | 31.915 | 31.915 | 뉴트럴 | |
2026-03-27 | 32.110 | +0.17% | 0.055 | 32.110 | 32.110 | 셀 | |
2026-05-27 | 32.375 | +0.17% | 0.055 | 32.375 | 32.375 | — | |
2026-07-29 | 32.570 | +0.17% | 0.055 | 32.570 | 32.570 | 뉴트럴 | |
2026-12-29 | 32.795 | +0.16% | 0.055 | 32.795 | 32.795 | 뉴트럴 | |
2027-07-28 | 33.020 | +0.16% | 0.055 | 33.020 | 33.020 | 뉴트럴 | |
2027-12-29 | 33.245 | +0.16% | 0.055 | 33.245 | 33.245 | 뉴트럴 | |
2028-07-27 | 33.475 | +0.16% | 0.055 | 33.475 | 33.475 | 뉴트럴 | |
2028-12-27 | 33.695 | +0.16% | 0.055 | 33.695 | 33.695 | 뉴트럴 |