계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 48.025 | +0.48% | +0.230 | 48.040 | 48.020 | 바이 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 48.420 | +0.98% | +0.470 | 48.730 | 47.780 | 바이 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 48.710 | +1.13% | +0.545 | 48.870 | 48.250 | 바이 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 48.720 | +0.75% | +0.365 | 48.720 | 48.365 | 바이 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 49.100 | +1.16% | +0.565 | 49.300 | 48.420 | 바이 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48.720 | −0.16% | −0.080 | 48.720 | 48.720 | 뉴트럴 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 49.500 | +1.22% | +0.600 | 49.680 | 48.950 | 바이 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 49.065 | −0.19% | −0.095 | 49.215 | 49.065 | 뉴트럴 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 49.810 | +1.13% | +0.555 | 49.840 | 49.810 | 바이 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49.420 | −0.22% | −0.110 | 49.420 | 49.420 | 뉴트럴 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 50.260 | +1.34% | +0.665 | 50.260 | 49.645 | 바이 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49.775 | −0.24% | −0.120 | 49.775 | 49.775 | 뉴트럴 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49.940 | −0.25% | −0.125 | 49.940 | 49.940 | 뉴트럴 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 50.580 | +0.99% | +0.495 | 50.660 | 50.105 | 바이 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 51.000 | +1.48% | +0.745 | 51.000 | 51.000 | 바이 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50.405 | −0.26% | −0.135 | 50.405 | 50.405 | 뉴트럴 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 51.060 | +0.99% | +0.505 | 51.105 | 51.060 | 바이 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50.720 | −0.27% | −0.135 | 50.720 | 50.720 | 바이 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 50.875 | −0.26% | −0.135 | 50.875 | 50.875 | 뉴트럴 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 51.035 | −0.26% | −0.135 | 51.035 | 51.035 | 뉴트럴 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 51.185 | −0.26% | −0.135 | 51.185 | 51.185 | 바이 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 51.355 | −0.26% | −0.135 | 51.355 | 51.355 | 뉴트럴 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51.495 | −0.26% | −0.135 | 51.495 | 51.495 | 뉴트럴 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51.640 | −0.26% | −0.135 | 51.640 | 51.640 | 뉴트럴 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 52.015 | −0.26% | −0.135 | 52.015 | 52.015 | 셀 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 51.965 | −0.26% | −0.135 | 51.965 | 51.965 | 바이 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 52.975 | −0.25% | −0.135 | 52.975 | 52.975 | 바이 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 53.470 | −0.25% | −0.135 | 53.470 | 53.470 | 바이 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 53.700 | −0.25% | −0.135 | 53.700 | 53.700 | 바이 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 53.925 | −0.25% | −0.135 | 53.925 | 53.925 | 바이 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 54.155 | −0.25% | −0.135 | 54.155 | 54.155 | 바이 |