Silver Futures (May 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 47.395 | +1.16% | +0.545 | 48.290 | 46.930 | 바이 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 46.980 | +0.01% | +0.005 | 48.410 | 46.800 | 바이 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 47.370 | +0.45% | +0.215 | 48.620 | 46.700 | 바이 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 47.595 | +0.50% | +0.235 | 48.815 | 47.045 | 바이 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 47.430 | −0.22% | −0.105 | 48.865 | 47.430 | 뉴트럴 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 47.935 | +0.48% | +0.230 | 49.155 | 47.250 | 바이 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 47.890 | −3.78% | −1.880 | 47.890 | 47.880 | 바이 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 48.170 | +0.24% | +0.115 | 49.500 | 47.625 | 바이 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 48.210 | −3.81% | −1.910 | 49.550 | 48.210 | 바이 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 48.520 | +0.25% | +0.125 | 48.975 | 47.975 | 바이 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 48.560 | −3.81% | −1.925 | 48.560 | 48.560 | 바이 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 49.960 | +2.53% | +1.230 | 49.960 | 49.960 | 바이 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49.865 | +1.93% | +0.940 | 49.865 | 49.865 | 바이 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49.065 | −3.78% | −1.930 | 49.065 | 49.065 | 바이 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 49.345 | +0.31% | +0.155 | 50.490 | 48.950 | 바이 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 49.335 | −3.85% | −1.975 | 49.335 | 49.335 | 바이 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 49.480 | −3.88% | −1.995 | 49.480 | 49.480 | 바이 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 49.630 | −3.89% | −2.010 | 49.630 | 49.630 | 바이 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 49.790 | −3.84% | −1.990 | 49.790 | 49.790 | 바이 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 49.945 | −3.85% | −2.000 | 49.945 | 49.945 | 바이 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 50.075 | −3.84% | −2.000 | 50.075 | 50.075 | 바이 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 50.240 | −3.82% | −2.000 | 50.240 | 50.240 | 바이 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 50.375 | −3.82% | −2.000 | 50.375 | 50.375 | 바이 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 50.545 | −3.80% | −1.995 | 50.545 | 50.545 | 바이 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 50.690 | −3.79% | −1.995 | 50.690 | 50.690 | 바이 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 50.840 | −3.78% | −1.995 | 50.840 | 50.840 | 스트롱 셀 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 50.945 | −3.77% | −1.995 | 53.685 | 50.945 | 바이 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 52.590 | +2.05% | +1.055 | 52.590 | 52.590 | 바이 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 51.990 | −3.70% | −1.995 | 51.990 | 51.990 | 바이 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 52.215 | −3.68% | −1.995 | 52.215 | 52.215 | 바이 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 52.440 | −3.67% | −1.995 | 52.440 | 52.440 | 바이 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 52.670 | −3.65% | −1.995 | 52.670 | 52.670 | 바이 |