계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 49.595 | −0.56% | −0.278 | 49.595 | 49.595 | 바이 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 49.720 | −0.39% | −0.193 | 50.020 | 49.370 | 뉴트럴 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 50.000 | −0.32% | −0.158 | 50.255 | 49.655 | 바이 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 50.400 | +0.05% | +0.023 | 50.400 | 49.905 | 바이 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 50.390 | −0.33% | −0.166 | 50.685 | 50.040 | 바이 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 50.748 | −0.80% | −0.407 | 50.748 | 49.250 | 바이 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 50.740 | −0.40% | −0.204 | 51.000 | 50.510 | 뉴트럴 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51.125 | −0.81% | −0.415 | 51.125 | 51.125 | 바이 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 51.215 | −0.21% | −0.110 | 51.300 | 51.000 | 바이 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 51.497 | −0.79% | −0.412 | 51.497 | 51.497 | 뉴트럴 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 51.675 | −0.79% | −0.409 | 52.265 | 50.500 | 바이 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 51.838 | −0.78% | −0.409 | 51.838 | 51.838 | 뉴트럴 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 51.978 | −0.78% | −0.409 | 51.978 | 51.978 | 뉴트럴 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52.122 | −0.78% | −0.409 | 52.122 | 50.440 | 바이 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 52.266 | −0.80% | −0.421 | 52.266 | 51.000 | 바이 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 52.400 | −0.81% | −0.428 | 52.400 | 52.400 | 뉴트럴 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 52.558 | −0.79% | −0.420 | 52.558 | 52.558 | 뉴트럴 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 52.704 | −0.83% | −0.439 | 52.704 | 52.704 | 뉴트럴 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 52.852 | −0.83% | −0.444 | 52.852 | 52.852 | 뉴트럴 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 52.990 | −0.86% | −0.457 | 52.990 | 52.990 | 뉴트럴 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53.134 | −0.85% | −0.453 | 53.134 | 53.134 | 뉴트럴 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 53.282 | −0.87% | −0.470 | 53.282 | 53.282 | 뉴트럴 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 53.428 | −0.87% | −0.469 | 53.428 | 53.428 | 뉴트럴 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 53.553 | −0.89% | −0.483 | 53.553 | 53.553 | 뉴트럴 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 53.707 | −1.29% | −0.702 | 53.707 | 53.707 | 셀 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 53.861 | −0.86% | −0.468 | 53.861 | 53.861 | 뉴트럴 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 54.950 | +0.05% | +0.026 | 54.950 | 54.905 | 바이 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 55.440 | −0.84% | −0.468 | 55.440 | 55.440 | 뉴트럴 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 55.669 | −0.83% | −0.468 | 55.669 | 55.669 | 바이 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 55.892 | −0.83% | −0.468 | 55.892 | 55.892 | 바이 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56.121 | −0.83% | −0.468 | 56.121 | 56.121 | 뉴트럴 |