계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50.934 | +1.27% | +0.639 | 51.130 | 50.815 | 바이 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 51.525 | +1.10% | +0.560 | 51.885 | 50.960 | 바이 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 51.780 | +1.11% | +0.569 | 52.120 | 51.150 | 바이 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 52.075 | +1.25% | +0.641 | 52.355 | 51.430 | 바이 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 52.215 | +1.14% | +0.586 | 52.570 | 51.545 | 바이 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 51.885 | +0.12% | +0.063 | 51.885 | 51.885 | 바이 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 52.595 | +1.11% | +0.577 | 52.930 | 51.975 | 바이 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 52.197 | +1.30% | +0.669 | 52.197 | 52.197 | 바이 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 53.125 | +1.39% | +0.730 | 53.240 | 52.470 | 바이 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 52.563 | +1.28% | +0.664 | 52.563 | 52.563 | 바이 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 53.300 | +1.07% | +0.564 | 53.550 | 52.770 | 바이 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52.899 | +1.27% | +0.661 | 52.899 | 52.899 | 바이 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 53.041 | +1.26% | +0.662 | 53.041 | 53.041 | 바이 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 53.255 | +0.13% | +0.070 | 53.255 | 53.255 | 바이 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 53.331 | +1.26% | +0.662 | 53.331 | 53.331 | 바이 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 53.467 | +1.25% | +0.662 | 53.467 | 53.467 | 바이 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53.627 | +1.25% | +0.662 | 53.945 | 53.620 | 바이 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53.775 | +1.25% | +0.662 | 53.775 | 53.775 | 바이 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53.925 | +1.24% | +0.662 | 53.925 | 53.925 | 바이 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 54.063 | +1.24% | +0.662 | 54.063 | 54.063 | 바이 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 54.206 | +1.24% | +0.662 | 54.206 | 54.206 | 바이 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 54.354 | +1.23% | +0.662 | 54.354 | 54.354 | 바이 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 54.500 | +1.23% | +0.662 | 54.500 | 54.500 | 바이 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54.625 | +1.23% | +0.662 | 54.625 | 54.625 | 바이 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54.778 | +1.22% | +0.662 | 54.778 | 54.778 | 바이 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54.931 | +1.22% | +0.662 | 54.931 | 54.931 | 바이 |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 55.077 | — | — | 55.077 | 55.077 | 뉴트럴 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55.997 | +1.20% | +0.662 | 55.997 | 55.997 | 바이 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 56.517 | +1.19% | +0.662 | 56.517 | 56.517 | 바이 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56.746 | +1.18% | +0.662 | 56.746 | 56.746 | 바이 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56.969 | +1.18% | +0.662 | 56.969 | 56.969 | 바이 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 57.198 | +1.17% | +0.662 | 57.198 | 57.198 | 바이 |