실버 퓨쳐스 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.500 | −2.99% | −0.910 | 29.615 | 29.500 | 스트롱 셀 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.600 | −2.84% | −0.865 | 29.835 | 29.425 | 스트롱 셀 |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 29.700 | −2.97% | −0.910 | 29.915 | 29.620 | 스트롱 셀 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.820 | −2.99% | −0.920 | 30.140 | 29.685 | 스트롱 셀 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.090 | −2.95% | −0.915 | 30.390 | 29.960 | 스트롱 셀 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.565 | −2.26% | −0.705 | 30.565 | 30.255 | 스트롱 셀 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.790 | −2.38% | −0.750 | 30.790 | 30.675 | 셀 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.200 | −2.25% | −0.720 | 31.240 | 31.090 | 셀 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.100 | −0.51% | −0.165 | 32.100 | 31.325 | 셀 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.320 | −0.47% | −0.150 | 32.320 | 31.480 | 셀 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.570 | −0.46% | −0.150 | 32.570 | 32.570 | 스트롱 셀 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.825 | −0.46% | −0.150 | 32.825 | 32.825 | 셀 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.105 | −0.46% | −0.150 | 33.105 | 33.105 | 스트롱 셀 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.375 | −0.45% | −0.150 | 33.375 | 33.375 | 셀 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.855 | −0.45% | −0.150 | 33.855 | 33.855 | 셀 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.315 | −0.44% | −0.150 | 34.315 | 34.315 | 셀 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.545 | −0.44% | −0.150 | 34.545 | 34.545 | 셀 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.770 | −0.44% | −0.150 | 34.770 | 34.770 | 셀 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.995 | −0.43% | −0.150 | 34.995 | 34.995 | 셀 |