개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 75.546 | −9.80% | −8.208 | 82.695 | 75.546 | 셀 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 74.555 | −1.49% | −1.127 | 75.680 | 73.745 | 셀 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 75.475 | −0.64% | −0.486 | 75.475 | 74.010 | 셀 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 75.100 | −1.52% | −1.156 | 76.165 | 74.500 | 셀 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 75.940 | −0.81% | −0.618 | 75.940 | 75.790 | 셀 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 76.655 | −0.24% | −0.187 | 76.655 | 75.000 | 셀 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 77.131 | −9.81% | −8.390 | 77.131 | 77.131 | 셀 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 77.384 | −9.79% | −8.400 | 85.350 | 76.660 | 셀 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 77.604 | −9.77% | −8.402 | 86.680 | 76.285 | 셀 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 77.863 | −9.76% | −8.418 | 77.863 | 77.863 | 셀 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 78.073 | −9.75% | −8.432 | 86.335 | 77.005 | 셀 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 78.305 | −9.73% | −8.442 | 79.240 | 78.305 | 셀 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 78.520 | −9.73% | −8.461 | 78.520 | 78.520 | 셀 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 78.728 | −9.72% | −8.475 | 78.728 | 77.965 | 셀 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 78.939 | −9.71% | −8.488 | 78.939 | 78.939 | 셀 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 79.166 | −9.71% | −8.509 | 79.166 | 79.166 | 셀 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 79.380 | −9.68% | −8.506 | 79.380 | 79.380 | 셀 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 79.614 | −9.66% | −8.512 | 79.614 | 79.614 | 셀 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 79.832 | −9.64% | −8.515 | 79.832 | 79.832 | 셀 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 80.063 | −9.62% | −8.520 | 80.063 | 80.063 | 셀 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 80.250 | −9.60% | −8.524 | 80.250 | 80.250 | 셀 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 80.455 | −9.58% | −8.529 | 80.455 | 80.455 | 스트롱 셀 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 80.667 | −9.57% | −8.535 | 80.667 | 80.667 | 셀 |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 80.862 | −9.55% | −8.533 | 80.862 | 80.862 | 스트롱 셀 |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 81.070 | −9.52% | −8.532 | 81.070 | 81.070 | 스트롱 셀 |
| SIH2028Silver Futures (Mar 2028) | 2028-03-29 | 81.277 | −9.50% | −8.531 | 81.277 | 81.277 | 스트롱 셀 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 82.148 | −9.41% | −8.530 | 82.148 | 82.148 | 셀 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 83.109 | −9.30% | −8.525 | 83.109 | 83.109 | 셀 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 83.809 | −9.23% | −8.525 | 83.809 | 83.809 | 셀 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 84.032 | −9.21% | −8.525 | 84.032 | 84.032 | 셀 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 84.261 | −9.19% | −8.525 | 84.261 | 84.261 | 셀 |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 84.484 | −9.17% | −8.525 | 84.484 | 84.484 | 스트롱 셀 |