실버 퓨쳐스 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 31.165 | +2.61% | 0.790 | 31.165 | 31.165 | 셀 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.225 | +2.60% | 0.790 | 31.355 | 30.350 | 뉴트럴 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.380 | +2.59% | 0.795 | 31.505 | 30.530 | 뉴트럴 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.650 | +2.58% | 0.795 | 31.780 | 30.780 | 뉴트럴 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.920 | +2.57% | 0.800 | 32.000 | 31.140 | 뉴트럴 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.200 | +2.57% | 0.805 | 32.280 | 31.895 | 뉴트럴 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.470 | +2.58% | 0.820 | 32.475 | 31.925 | 뉴트럴 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.850 | +2.58% | 0.825 | 32.950 | 32.200 | 뉴트럴 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.025 | +2.56% | 0.825 | 33.025 | 33.025 | 뉴트럴 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.235 | +2.55% | 0.825 | 33.235 | 33.235 | 뉴트럴 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.500 | +2.52% | 0.825 | 33.500 | 33.500 | 셀 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.730 | +2.51% | 0.825 | 33.730 | 33.730 | 뉴트럴 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.010 | +2.49% | 0.825 | 34.010 | 34.010 | 스트롱 바이 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.190 | +2.47% | 0.825 | 34.190 | 34.190 | 뉴트럴 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.420 | +2.46% | 0.825 | 34.420 | 34.420 | 뉴트럴 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.640 | +2.44% | 0.825 | 34.640 | 34.640 | 뉴트럴 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.870 | +2.42% | 0.825 | 34.870 | 34.870 | 뉴트럴 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.090 | +2.41% | 0.825 | 35.090 | 35.090 | 뉴트럴 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.320 | +2.39% | 0.825 | 35.320 | 35.320 | 셀 |