개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 76.735 | +0.27% | +0.206 | 77.320 | 68.710 | 셀 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 76.895 | +0.24% | +0.181 | 77.920 | 63.900 | 셀 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 77.190 | +0.26% | +0.197 | 78.085 | 64.250 | 셀 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 77.497 | +0.28% | +0.216 | 78.485 | 64.660 | 셀 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 77.819 | +0.28% | +0.219 | 77.875 | 65.000 | 셀 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 78.093 | +0.31% | +0.244 | 79.125 | 65.210 | 셀 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 78.391 | +0.32% | +0.247 | 78.391 | 65.820 | 셀 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 78.629 | +0.34% | +0.270 | 79.475 | 66.425 | 셀 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 78.849 | +0.32% | +0.254 | 79.575 | 65.910 | 셀 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 79.102 | +0.36% | +0.281 | 79.102 | 65.790 | 셀 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 79.302 | +0.37% | +0.293 | 80.220 | 66.775 | 셀 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 79.538 | +0.37% | +0.293 | 79.538 | 78.450 | 셀 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 79.731 | +0.37% | +0.293 | 79.731 | 79.731 | 셀 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 79.945 | +0.37% | +0.296 | 79.945 | 69.200 | 뉴트럴 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 80.146 | +0.35% | +0.283 | 80.146 | 80.146 | 셀 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 80.366 | +0.36% | +0.285 | 80.366 | 80.366 | 뉴트럴 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 80.577 | +0.35% | +0.284 | 80.577 | 80.577 | 셀 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 80.791 | +0.36% | +0.286 | 81.180 | 80.791 | 셀 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 81.005 | +0.36% | +0.288 | 81.005 | 81.005 | 셀 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 81.205 | +0.35% | +0.286 | 81.205 | 81.205 | 셀 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 81.405 | +0.36% | +0.293 | 81.405 | 81.405 | 셀 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 81.599 | +0.37% | +0.304 | 81.599 | 81.599 | 셀 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 81.783 | +0.38% | +0.310 | 81.783 | 81.783 | 셀 |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 82.166 | +0.37% | +0.302 | 82.166 | 82.166 | 셀 |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 82.471 | +0.36% | +0.297 | 82.471 | 82.471 | 셀 |
| SIH2028Silver Futures (Mar 2028) | 2028-03-29 | 82.731 | +0.35% | +0.291 | 82.731 | 82.731 | 뉴트럴 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 83.229 | +0.11% | +0.094 | 83.229 | 83.229 | 셀 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 84.130 | +0.11% | +0.094 | 84.130 | 84.130 | 셀 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 84.782 | +0.11% | +0.094 | 84.782 | 84.782 | 셀 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 85.005 | +0.11% | +0.094 | 85.005 | 85.005 | 셀 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 85.234 | +0.11% | +0.094 | 85.234 | 85.234 | 셀 |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 85.457 | +0.11% | +0.094 | 85.457 | 85.457 | 셀 |