계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 4,068.0 | +1.62% | +65.0 | 4,068.0 | 4,068.0 | 바이 |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4,093.0 | +1.61% | +65.0 | 4,093.0 | 4,062.8 | 바이 |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4,118.0 | +1.60% | +65.0 | 4,118.0 | 4,118.0 | 뉴트럴 |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4,117.0 | +1.60% | +65.0 | 4,117.0 | 4,117.0 | 바이 |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4,137.6 | +1.60% | +65.0 | 4,137.6 | 4,137.6 | 바이 |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4,158.2 | +1.59% | +65.0 | 4,158.2 | 4,158.2 | 바이 |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4,178.8 | +1.58% | +65.0 | 4,178.8 | 4,178.8 | 바이 |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4,199.4 | +1.57% | +65.0 | 4,199.4 | 4,199.4 | 뉴트럴 |