Shanghai Gold (USD) Futures (Oct 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SGUX2024Shanghai Gold (USD) Futures (Nov 2024) | 2024-11-29 | 2,683.6 | +1.29% | 34.3 | 2,683.6 | 2,683.6 | 바이 |
| SGUZ2024Shanghai Gold (USD) Futures (Dec 2024) | 2024-12-31 | 2,691.0 | +1.29% | 34.3 | 2,691.0 | 2,664.5 | 스트롱 바이 |
| SGUF2025Shanghai Gold (USD) Futures (Jan 2025) | 2025-01-29 | 2,698.4 | +1.29% | 34.3 | 2,698.4 | 2,698.4 | 스트롱 바이 |
| SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2,711.3 | +1.28% | 34.3 | 2,711.3 | 2,711.3 | 스트롱 바이 |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2,731.1 | +1.27% | 34.3 | 2,731.1 | 2,731.1 | 바이 |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 2,751.7 | +1.26% | 34.3 | 2,751.7 | 2,751.7 | 바이 |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 2,772.3 | +1.25% | 34.3 | 2,772.3 | 2,772.3 | 바이 |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 2,792.9 | +1.24% | 34.3 | 2,792.9 | 2,792.9 | 스트롱 바이 |