Shanghai Gold (USD) Futures (Apr 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SGUU2025Shanghai Gold (USD) Futures (Sep 2025) | 2025-09-30 | 3,528.8 | +2.17% | +74.8 | 3,528.8 | 3,528.8 | 스트롱 바이 |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3,524.4 | +2.17% | +74.8 | 3,524.4 | 3,524.4 | 스트롱 바이 |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 3,520.0 | +2.17% | +74.8 | 3,520.0 | 3,520.0 | 뉴트럴 |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3,586.6 | +1.17% | +41.6 | 3,590.7 | 3,586.6 | 스트롱 바이 |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3,567.4 | +2.14% | +74.8 | 3,567.4 | 3,567.4 | 스트롱 바이 |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3,588.0 | +2.13% | +74.8 | 3,588.0 | 3,588.0 | 스트롱 바이 |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 3,608.6 | +2.12% | +74.8 | 3,608.6 | 3,608.6 | 스트롱 바이 |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 3,629.2 | +2.10% | +74.8 | 3,629.2 | 3,629.2 | 뉴트럴 |