계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 4,116.8 | −4.84% | −209.6 | 4,116.8 | 4,116.8 | 바이 |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 4,112.4 | −4.85% | −209.6 | 4,112.4 | 4,112.4 | 뉴트럴 |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4,137.4 | −4.82% | −209.6 | 4,139.7 | 4,113.4 | 바이 |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4,160.8 | −4.80% | −209.6 | 4,160.8 | 4,160.8 | 바이 |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4,181.4 | −4.77% | −209.6 | 4,181.4 | 4,181.4 | 바이 |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4,202.0 | −4.75% | −209.6 | 4,202.0 | 4,202.0 | 바이 |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4,222.6 | −4.73% | −209.6 | 4,222.6 | 4,222.6 | 뉴트럴 |