Aluminum Japan Premium (Platts) Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MJPX2024Aluminum Japan Premium (Platts) Futures (Nov 2024) | 2024-12-03 | 170.81 | +1.02% | 1.73 | 170.81 | 170.81 | 스트롱 바이 |
| MJPZ2024Aluminum Japan Premium (Platts) Futures (Dec 2024) | 2025-01-03 | 162.00 | 0.00% | 0.00 | 162.00 | 162.00 | 바이 |
| MJPF2025Aluminum Japan Premium (Platts) Futures (Jan 2025) | 2025-02-04 | 163.00 | 0.00% | 0.00 | 163.00 | 163.00 | 뉴트럴 |
| MJPG2025Aluminum Japan Premium (Platts) Futures (Feb 2025) | 2025-03-04 | 163.00 | 0.00% | 0.00 | 163.00 | 163.00 | 뉴트럴 |
| MJPH2025Aluminum Japan Premium (Platts) Futures (Mar 2025) | 2025-04-01 | 163.00 | 0.00% | 0.00 | 163.00 | 163.00 | 뉴트럴 |
| MJPJ2025Aluminum Japan Premium (Platts) Futures (Apr 2025) | 2025-05-02 | 163.00 | 0.00% | 0.00 | 163.00 | 163.00 | 바이 |
| MJPK2025Aluminum Japan Premium (Platts) Futures (May 2025) | 2025-06-03 | 163.00 | 0.00% | 0.00 | 163.00 | 163.00 | 바이 |
| MJPM2025Aluminum Japan Premium (Platts) Futures (Jun 2025) | 2025-07-02 | 163.00 | 0.00% | 0.00 | 163.00 | 163.00 | 바이 |
| MJPN2025Aluminum Japan Premium (Platts) Futures (Jul 2025) | 2025-08-04 | 163.00 | 0.00% | 0.00 | 163.00 | 163.00 | 바이 |
| MJPQ2025Aluminum Japan Premium (Platts) Futures (Aug 2025) | 2025-09-03 | 163.00 | 0.00% | 0.00 | 163.00 | 163.00 | 바이 |
| MJPU2025Aluminum Japan Premium (Platts) Futures (Sep 2025) | 2025-10-02 | 163.00 | 0.00% | 0.00 | 163.00 | 163.00 | 바이 |
| MJPV2025Aluminum Japan Premium (Platts) Futures (Oct 2025) | 2025-11-04 | 163.00 | 0.00% | 0.00 | 163.00 | 163.00 | 바이 |
| MJPX2025Aluminum Japan Premium (Platts) Futures (Nov 2025) | 2025-12-02 | 163.00 | 0.00% | 0.00 | 163.00 | 163.00 | 바이 |
| MJPZ2025Aluminum Japan Premium (Platts) Futures (Dec 2025) | 2026-01-05 | 163.00 | 0.00% | 0.00 | 163.00 | 163.00 | 바이 |