Lithium futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 9.09 | 0.00% | 0.00 | 9.09 | 9.09 | 셀 |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 9.51 | −0.42% | −0.04 | 9.51 | 9.51 | 셀 |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 9.59 | +0.84% | 0.08 | 9.59 | 9.59 | 셀 |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 9.68 | +0.21% | 0.02 | 9.68 | 9.68 | 셀 |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 9.98 | +1.32% | 0.13 | 9.98 | 9.98 | 뉴트럴 |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 9.98 | +1.32% | 0.13 | 9.98 | 9.98 | 셀 |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 9.98 | +1.01% | 0.10 | 9.98 | 9.98 | 셀 |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 10.29 | +0.98% | 0.10 | 10.29 | 10.29 | 셀 |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 10.29 | +0.98% | 0.10 | 10.29 | 10.29 | 셀 |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 10.29 | +0.88% | 0.09 | 10.29 | 10.29 | 셀 |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 10.70 | +2.00% | 0.21 | 10.70 | 10.70 | 셀 |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 10.70 | +1.13% | 0.12 | 10.70 | 10.70 | 셀 |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 10.70 | +0.09% | 0.01 | 10.70 | 10.70 | 셀 |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 11.00 | −0.72% | −0.08 | 11.00 | 11.00 | 셀 |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 11.00 | −1.35% | −0.15 | 11.00 | 11.00 | 스트롱 셀 |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 11.00 | −1.79% | −0.20 | 11.00 | 11.00 | 스트롱 셀 |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 11.53 | 0.00% | 0.00 | 11.53 | 11.53 | 셀 |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 11.55 | 0.00% | 0.00 | 11.55 | 11.55 | 셀 |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 11.58 | 0.00% | 0.00 | 11.58 | 11.58 | 셀 |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 11.83 | 0.00% | 0.00 | 11.83 | 11.83 | 셀 |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 11.88 | 0.00% | 0.00 | 11.88 | 11.88 | 셀 |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 11.93 | 0.00% | 0.00 | 11.93 | 11.93 | 셀 |
| LTHF2027Lithium futures (Jan 2027) | 2027-02-02 | 12.45 | 0.00% | 0.00 | 12.45 | 12.45 | 셀 |
| LTHG2027Lithium futures (Feb 2027) | 2027-03-02 | 12.50 | 0.00% | 0.00 | 12.50 | 12.50 | 셀 |
| LTHH2027Lithium futures (Mar 2027) | 2027-04-02 | 12.55 | 0.00% | 0.00 | 12.55 | 12.55 | 셀 |
| LTHJ2027Lithium futures (Apr 2027) | 2027-05-04 | 12.95 | 0.00% | 0.00 | 12.95 | 12.95 | 셀 |
| LTHK2027Lithium futures (May 2027) | 2027-06-02 | 13.00 | 0.00% | 0.00 | 13.00 | 13.00 | 셀 |
| LTHM2027Lithium futures (Jun 2027) | 2027-07-02 | 13.05 | 0.00% | 0.00 | 13.05 | 13.05 | 셀 |
| LTHN2027Lithium futures (Jul 2027) | 2027-08-03 | 13.45 | 0.00% | 0.00 | 13.45 | 13.45 | 셀 |
| LTHQ2027Lithium futures (Aug 2027) | 2027-09-02 | 13.50 | 0.00% | 0.00 | 13.50 | 13.50 | 셀 |
| LTHU2027Lithium futures (Sep 2027) | 2027-10-04 | 13.55 | 0.00% | 0.00 | 13.55 | 13.55 | 셀 |
| LTHV2027Lithium futures (Oct 2027) | 2027-11-02 | 13.95 | 0.00% | 0.00 | 13.95 | 13.95 | 셀 |
| LTHX2027Lithium futures (Nov 2027) | 2027-12-02 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | 셀 |
| LTHZ2027Lithium futures (Dec 2027) | 2028-01-04 | 14.05 | 0.00% | 0.00 | 14.05 | 14.05 | 셀 |