계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.97 | +0.71% | +0.07 | 9.97 | 9.97 | 바이 |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10.08 | 0.00% | 0.00 | 10.08 | 10.08 | 바이 |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.43 | +1.86% | +0.19 | 10.43 | 10.43 | 스트롱 바이 |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.52 | +1.94% | +0.20 | 10.52 | 10.52 | 스트롱 바이 |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.62 | +2.31% | +0.24 | 10.62 | 10.62 | 스트롱 바이 |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.70 | +1.90% | +0.20 | 10.70 | 10.70 | 바이 |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.75 | +1.51% | +0.16 | 10.75 | 10.75 | 스트롱 바이 |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.87 | +1.49% | +0.16 | 10.87 | 10.87 | 스트롱 바이 |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.96 | +2.24% | +0.24 | 10.96 | 10.96 | 스트롱 바이 |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11.02 | +2.32% | +0.25 | 11.02 | 11.02 | 바이 |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11.09 | +2.21% | +0.24 | 11.09 | 11.09 | 스트롱 바이 |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11.18 | +1.91% | +0.21 | 11.18 | 11.18 | 스트롱 바이 |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.27 | +0.63% | +0.07 | 11.27 | 11.27 | 바이 |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.23 | +1.63% | +0.18 | 11.23 | 11.23 | 바이 |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.40 | 0.00% | 0.00 | 11.40 | 11.40 | 바이 |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.43 | 0.00% | 0.00 | 11.43 | 11.43 | 바이 |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.45 | 0.00% | 0.00 | 11.45 | 11.45 | 바이 |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.68 | 0.00% | 0.00 | 11.68 | 11.68 | 바이 |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.70 | 0.00% | 0.00 | 11.70 | 11.70 | 바이 |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.73 | 0.00% | 0.00 | 11.73 | 11.73 | 뉴트럴 |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.95 | 0.00% | 0.00 | 11.95 | 11.95 | 뉴트럴 |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.00 | +0.42% | +0.05 | 12.00 | 12.00 | 바이 |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.05 | +0.84% | +0.10 | 12.05 | 12.05 | 뉴트럴 |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.35 | +0.41% | +0.05 | 12.35 | 12.35 | 바이 |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.45 | +0.40% | +0.05 | 12.45 | 12.45 | 바이 |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.55 | +0.40% | +0.05 | 12.55 | 12.55 | 바이 |