Lithium futures (Mar 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 9.25 | 0.00% | 0.00 | 9.25 | 9.25 | 뉴트럴 |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 9.90 | −0.10% | −0.01 | 9.90 | 9.90 | 바이 |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 9.90 | +0.51% | 0.05 | 9.90 | 9.90 | 바이 |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 10.00 | +1.01% | 0.10 | 10.00 | 10.00 | 바이 |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 10.47 | +3.66% | 0.37 | 10.47 | 10.47 | 바이 |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 10.47 | +1.75% | 0.18 | 10.47 | 10.47 | 바이 |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 10.47 | +1.75% | 0.18 | 10.47 | 10.47 | 바이 |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 10.82 | +0.28% | 0.03 | 10.82 | 10.82 | 바이 |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 10.82 | +0.28% | 0.03 | 10.82 | 10.82 | 바이 |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 10.82 | +0.28% | 0.03 | 10.82 | 10.82 | 바이 |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 11.30 | +0.09% | 0.01 | 11.30 | 11.30 | 바이 |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 11.30 | +0.09% | 0.01 | 11.30 | 11.30 | 바이 |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 11.30 | +0.09% | 0.01 | 11.30 | 11.30 | 바이 |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 11.63 | −0.17% | −0.02 | 11.63 | 11.63 | 바이 |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 11.63 | −1.44% | −0.17 | 11.63 | 11.63 | 뉴트럴 |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 11.63 | −2.68% | −0.32 | 11.63 | 11.63 | 뉴트럴 |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 12.13 | 0.00% | 0.00 | 12.13 | 12.13 | 바이 |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 12.18 | 0.00% | 0.00 | 12.18 | 12.18 | 바이 |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 12.25 | 0.00% | 0.00 | 12.25 | 12.25 | 바이 |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 12.48 | 0.00% | 0.00 | 12.48 | 12.48 | 바이 |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 12.58 | 0.00% | 0.00 | 12.58 | 12.58 | 바이 |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 12.68 | 0.00% | 0.00 | 12.68 | 12.68 | 바이 |
| LTHF2027Lithium futures (Jan 2027) | 2027-02-02 | 13.00 | 0.00% | 0.00 | 13.00 | 13.00 | 바이 |
| LTHG2027Lithium futures (Feb 2027) | 2027-03-02 | 13.05 | 0.00% | 0.00 | 13.05 | 13.05 | 바이 |
| LTHH2027Lithium futures (Mar 2027) | 2027-04-02 | 13.10 | 0.00% | 0.00 | 13.10 | 13.10 | 바이 |
| LTHJ2027Lithium futures (Apr 2027) | 2027-05-04 | 13.40 | 0.00% | 0.00 | 13.40 | 13.40 | 바이 |
| LTHK2027Lithium futures (May 2027) | 2027-06-02 | 13.50 | 0.00% | 0.00 | 13.50 | 13.50 | 바이 |
| LTHM2027Lithium futures (Jun 2027) | 2027-07-02 | 13.60 | 0.00% | 0.00 | 13.60 | 13.60 | 바이 |
| LTHN2027Lithium futures (Jul 2027) | 2027-08-03 | 13.95 | 0.00% | 0.00 | 13.95 | 13.95 | 바이 |
| LTHQ2027Lithium futures (Aug 2027) | 2027-09-02 | 14.05 | 0.00% | 0.00 | 14.05 | 14.05 | 바이 |
| LTHU2027Lithium futures (Sep 2027) | 2027-10-04 | 14.10 | 0.00% | 0.00 | 14.10 | 14.10 | 바이 |
| LTHV2027Lithium futures (Oct 2027) | 2027-11-02 | 14.50 | 0.00% | 0.00 | 14.50 | 14.50 | 바이 |
| LTHX2027Lithium futures (Nov 2027) | 2027-12-02 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | 바이 |
| LTHZ2027Lithium futures (Dec 2027) | 2028-01-04 | 14.70 | 0.00% | 0.00 | 14.70 | 14.70 | 바이 |