계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.60 | −1.54% | −0.15 | 9.60 | 9.60 | 셀 |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.83 | +0.82% | +0.08 | 9.83 | 9.83 | 스트롱 바이 |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.83 | +0.31% | +0.03 | 9.83 | 9.83 | 바이 |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.04 | +0.20% | +0.02 | 10.04 | 9.93 | 바이 |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.08 | +0.60% | +0.06 | 10.08 | 10.03 | 바이 |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.18 | +1.09% | +0.11 | 10.18 | 10.11 | 바이 |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.34 | +0.68% | +0.07 | 10.34 | 10.15 | 바이 |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.36 | +0.10% | +0.01 | 10.36 | 10.36 | 바이 |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.36 | +0.10% | +0.01 | 10.36 | 10.36 | 바이 |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.40 | 0.00% | 0.00 | 10.40 | 10.40 | 뉴트럴 |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.45 | −0.67% | −0.07 | 10.59 | 10.45 | 뉴트럴 |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.55 | +0.19% | +0.02 | 10.67 | 10.55 | 바이 |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.65 | 0.00% | 0.00 | 10.82 | 10.65 | 바이 |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.05 | +2.98% | +0.32 | 11.05 | 11.05 | 바이 |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.05 | +2.79% | +0.30 | 11.05 | 11.05 | 바이 |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.13 | +1.64% | +0.18 | 11.13 | 11.13 | 바이 |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.15 | +1.55% | +0.17 | 11.15 | 11.15 | 바이 |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.18 | +1.64% | +0.18 | 11.18 | 11.18 | 바이 |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.40 | 0.00% | 0.00 | 11.40 | 11.40 | 바이 |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.45 | 0.00% | 0.00 | 11.45 | 11.45 | 바이 |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.50 | 0.00% | 0.00 | 11.50 | 11.50 | 바이 |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.75 | 0.00% | 0.00 | 11.75 | 11.75 | 바이 |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.80 | 0.00% | 0.00 | 11.80 | 11.80 | 바이 |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.85 | 0.00% | 0.00 | 11.85 | 11.85 | 바이 |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.05 | 0.00% | 0.00 | 12.05 | 12.05 | 바이 |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.10 | 0.00% | 0.00 | 12.10 | 12.10 | 바이 |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.15 | 0.00% | 0.00 | 12.15 | 12.15 | 바이 |