계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.87 | +1.33% | +0.13 | 9.87 | 9.87 | 바이 |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10.72 | +1.13% | +0.12 | 10.72 | 10.72 | 스트롱 바이 |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.72 | +1.13% | +0.12 | 10.72 | 10.72 | 바이 |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.72 | +1.13% | +0.12 | 10.72 | 10.72 | 바이 |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.75 | +1.42% | +0.15 | 10.75 | 10.75 | 바이 |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.88 | +2.16% | +0.23 | 10.88 | 10.88 | 스트롱 바이 |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.90 | +1.40% | +0.15 | 10.90 | 10.90 | 스트롱 바이 |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.93 | +0.74% | +0.08 | 10.93 | 10.93 | 스트롱 바이 |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11.25 | +1.81% | +0.20 | 11.25 | 11.25 | 스트롱 바이 |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11.28 | +1.62% | +0.18 | 11.28 | 11.28 | 스트롱 바이 |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11.30 | +1.35% | +0.15 | 11.30 | 11.30 | 스트롱 바이 |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11.38 | −0.18% | −0.02 | 11.38 | 11.38 | 바이 |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.43 | −0.17% | −0.02 | 11.43 | 11.43 | 바이 |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.45 | −0.43% | −0.05 | 11.45 | 11.45 | 바이 |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.80 | +0.85% | +0.10 | 11.80 | 11.80 | 스트롱 바이 |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.80 | +0.85% | +0.10 | 11.80 | 11.80 | 스트롱 바이 |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.80 | +0.85% | +0.10 | 11.80 | 11.80 | 스트롱 바이 |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.80 | +0.85% | +0.10 | 11.80 | 11.80 | 스트롱 바이 |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.80 | +0.85% | +0.10 | 11.80 | 11.80 | 스트롱 바이 |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.80 | +0.85% | +0.10 | 11.80 | 11.80 | 스트롱 바이 |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.80 | +0.85% | +0.10 | 11.80 | 11.80 | 스트롱 바이 |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.80 | +0.85% | +0.10 | 11.80 | 11.80 | 스트롱 바이 |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.80 | +0.85% | +0.10 | 11.80 | 11.80 | 스트롱 바이 |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11.80 | +0.85% | +0.10 | 11.80 | 11.80 | 스트롱 바이 |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11.80 | +0.85% | +0.10 | 11.80 | 11.80 | 스트롱 바이 |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11.80 | +0.85% | +0.10 | 11.80 | 11.80 | 스트롱 바이 |