Lithium Carbonate CIF CJK (Fastmarkets) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-10-02 | 9.96 | +1.84% | +0.18 | 9.96 | 9.96 | 뉴트럴 | |
2025-11-04 | 10.03 | 0.00% | 0.00 | 10.03 | 10.03 | 셀 | |
2025-12-02 | 10.13 | −0.49% | −0.05 | 10.13 | 10.13 | 셀 | |
2026-01-05 | 10.23 | −0.97% | −0.10 | 10.23 | 10.23 | 셀 | |
2026-02-03 | 10.49 | −0.10% | −0.01 | 10.49 | 10.49 | 셀 | |
2026-03-03 | 10.49 | −0.38% | −0.04 | 10.49 | 10.49 | 셀 | |
2026-04-02 | 10.49 | −0.57% | −0.06 | 10.49 | 10.49 | 셀 | |
2026-05-04 | 10.73 | 0.00% | 0.00 | 10.73 | 10.73 | 셀 | |
2026-06-02 | 10.80 | −0.46% | −0.05 | 10.80 | 10.80 | 셀 | |
2026-07-02 | 10.88 | −0.91% | −0.10 | 10.88 | 10.88 | 셀 | |
2026-08-04 | 10.95 | −2.06% | −0.23 | 10.95 | 10.95 | 셀 | |
2026-09-02 | 11.00 | −2.65% | −0.30 | 11.00 | 11.00 | 셀 | |
2026-10-02 | 11.05 | −3.32% | −0.38 | 11.05 | 11.05 | 셀 | |
2026-11-03 | 11.35 | −2.83% | −0.33 | 11.35 | 11.35 | 셀 | |
2026-12-02 | 11.40 | −3.39% | −0.40 | 11.40 | 11.40 | 셀 | |
2027-01-05 | 11.45 | −4.02% | −0.48 | 11.45 | 11.45 | 셀 | |
2027-02-02 | 11.45 | −4.02% | −0.48 | 11.45 | 11.45 | 셀 | |
2027-03-02 | 11.45 | −4.02% | −0.48 | 11.45 | 11.45 | 셀 | |
2027-04-02 | 11.45 | −4.02% | −0.48 | 11.45 | 11.45 | 셀 | |
2027-05-04 | 11.45 | −4.02% | −0.48 | 11.45 | 11.45 | 셀 | |
2027-06-02 | 11.45 | −4.02% | −0.48 | 11.45 | 11.45 | 셀 | |
2027-07-02 | 11.45 | −4.02% | −0.48 | 11.45 | 11.45 | 셀 | |
2027-08-03 | 11.45 | −4.02% | −0.48 | 11.45 | 11.45 | 셀 | |
2027-09-02 | 11.45 | −4.02% | −0.48 | 11.45 | 11.45 | 셀 | |
2027-10-04 | 11.45 | −4.02% | −0.48 | 11.45 | 11.45 | 셀 | |
2027-11-02 | 11.45 | −4.02% | −0.48 | 11.45 | 11.45 | 셀 | |
2027-12-02 | 11.45 | −4.02% | −0.48 | 11.45 | 11.45 | 셀 | |
2028-01-04 | 11.45 | −4.02% | −0.48 | 11.45 | 11.45 | 셀 |