Copper Financial Futures (May 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.5669 | −0.04% | −0.0017 | 4.5669 | 4.5669 | 셀 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.6028 | −0.14% | −0.0065 | 4.6028 | 4.6028 | 셀 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.6301 | −0.13% | −0.0060 | 4.6301 | 4.6301 | 셀 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.6542 | −0.13% | −0.0060 | 4.6542 | 4.6542 | 셀 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.6785 | −0.13% | −0.0059 | 4.6785 | 4.6785 | 셀 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.6976 | −0.11% | −0.0052 | 4.6976 | 4.6976 | 셀 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.7129 | −0.05% | −0.0024 | 4.7129 | 4.7129 | 셀 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.7281 | −0.04% | −0.0019 | 4.7281 | 4.7281 | 셀 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.7450 | −0.01% | −0.0004 | 4.7450 | 4.7450 | 셀 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.7592 | +0.01% | +0.0005 | 4.7592 | 4.7592 | 뉴트럴 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.7723 | +0.01% | +0.0006 | 4.7723 | 4.7723 | 뉴트럴 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.7859 | +0.02% | +0.0010 | 4.7859 | 4.7859 | 뉴트럴 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.7953 | +0.02% | +0.0009 | 4.7953 | 4.7953 | 뉴트럴 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.8086 | −0.00% | −0.0002 | 4.8086 | 4.8086 | 뉴트럴 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.8214 | −0.03% | −0.0013 | 4.8214 | 4.8214 | 뉴트럴 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.8356 | +0.02% | +0.0010 | 4.8356 | 4.8356 | 뉴트럴 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.8531 | +0.02% | +0.0011 | 4.8531 | 4.8531 | 뉴트럴 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.8672 | +0.03% | +0.0016 | 4.8672 | 4.8672 | 뉴트럴 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.8743 | +0.04% | +0.0020 | 4.8743 | 4.8743 | 셀 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4.8880 | +0.04% | +0.0020 | 4.8880 | 4.8880 | 뉴트럴 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.9000 | +0.04% | +0.0020 | 4.9000 | 4.9000 | 셀 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4.9140 | +0.04% | +0.0020 | 4.9140 | 4.9140 | 바이 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.9247 | +0.04% | +0.0020 | 4.9247 | 4.9247 | 셀 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.9480 | +0.04% | +0.0020 | 4.9480 | 4.9480 | 셀 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.9745 | +0.04% | +0.0020 | 4.9745 | 4.9745 | 셀 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.0065 | +0.04% | +0.0020 | 5.0065 | 5.0065 | 셀 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.0310 | +0.04% | +0.0020 | 5.0310 | 5.0310 | 뉴트럴 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.0560 | +0.04% | +0.0020 | 5.0560 | 5.0560 | 뉴트럴 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.0810 | +0.04% | +0.0020 | 5.0810 | 5.0810 | 뉴트럴 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.1060 | +0.04% | +0.0020 | 5.1060 | 5.1060 | 뉴트럴 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.1310 | +0.04% | +0.0020 | 5.1310 | 5.1310 | 뉴트럴 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.4720 | +0.04% | +0.0020 | 5.4720 | 5.4720 | 바이 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.4990 | +0.04% | +0.0020 | 5.4990 | 5.4990 | 바이 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.5245 | +0.04% | +0.0020 | 5.5245 | 5.5245 | 바이 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.5680 | +0.04% | +0.0020 | 5.5680 | 5.5680 | 바이 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.5940 | +0.04% | +0.0020 | 5.5940 | 5.5940 | 바이 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.6210 | +0.04% | +0.0020 | 5.6210 | 5.6210 | 바이 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.6475 | +0.04% | +0.0020 | 5.6475 | 5.6475 | 바이 |