Copper Financial Futures (May 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.5686 | +0.59% | +0.0270 | 4.5686 | 4.5686 | 뉴트럴 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.6093 | +0.88% | +0.0400 | 4.6093 | 4.6093 | 뉴트럴 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.6361 | +0.87% | +0.0400 | 4.6361 | 4.6361 | 뉴트럴 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.6602 | +0.87% | +0.0400 | 4.6602 | 4.6602 | 뉴트럴 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.6844 | +0.87% | +0.0405 | 4.6844 | 4.6844 | 뉴트럴 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.7028 | +0.87% | +0.0406 | 4.7028 | 4.7028 | 뉴트럴 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.7153 | +0.89% | +0.0414 | 4.7153 | 4.7153 | 뉴트럴 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.7300 | +0.88% | +0.0412 | 4.7300 | 4.7300 | 뉴트럴 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.7454 | +0.91% | +0.0426 | 4.7454 | 4.7454 | 뉴트럴 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.7587 | +0.91% | +0.0430 | 4.7587 | 4.7587 | 뉴트럴 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.7717 | +0.91% | +0.0431 | 4.7717 | 4.7717 | 뉴트럴 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.7849 | +0.93% | +0.0440 | 4.7849 | 4.7849 | 뉴트럴 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.7944 | +0.92% | +0.0435 | 4.7944 | 4.7944 | 뉴트럴 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.8088 | +0.91% | +0.0435 | 4.8088 | 4.8088 | 바이 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.8227 | +0.90% | +0.0430 | 4.8227 | 4.8227 | 바이 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.8346 | +0.90% | +0.0430 | 4.8346 | 4.8346 | 뉴트럴 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.8520 | +0.89% | +0.0430 | 4.8520 | 4.8520 | 바이 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.8656 | +0.90% | +0.0435 | 4.8656 | 4.8656 | 바이 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.8723 | +0.90% | +0.0434 | 4.8723 | 4.8723 | 뉴트럴 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4.8860 | +0.87% | +0.0423 | 4.8860 | 4.8860 | 바이 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.8980 | +0.85% | +0.0411 | 4.8980 | 4.8980 | 뉴트럴 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4.9120 | +0.85% | +0.0415 | 4.9120 | 4.9120 | 스트롱 바이 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.9227 | +0.85% | +0.0415 | 4.9227 | 4.9227 | 뉴트럴 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.9460 | +0.85% | +0.0415 | 4.9460 | 4.9460 | 뉴트럴 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.9725 | +0.84% | +0.0415 | 4.9725 | 4.9725 | 뉴트럴 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.0045 | +0.84% | +0.0415 | 5.0045 | 5.0045 | 뉴트럴 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.0290 | +0.83% | +0.0415 | 5.0290 | 5.0290 | 바이 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.0540 | +0.83% | +0.0415 | 5.0540 | 5.0540 | 바이 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.0790 | +0.82% | +0.0415 | 5.0790 | 5.0790 | 바이 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.1040 | +0.82% | +0.0415 | 5.1040 | 5.1040 | 바이 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.1290 | +0.82% | +0.0415 | 5.1290 | 5.1290 | 바이 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.4700 | +0.76% | +0.0415 | 5.4700 | 5.4700 | 바이 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.4970 | +0.76% | +0.0415 | 5.4970 | 5.4970 | 바이 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.5225 | +0.76% | +0.0415 | 5.5225 | 5.5225 | 바이 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.5660 | +0.75% | +0.0415 | 5.5660 | 5.5660 | 바이 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.5920 | +0.75% | +0.0415 | 5.5920 | 5.5920 | 바이 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.6190 | +0.74% | +0.0415 | 5.6190 | 5.6190 | 바이 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.6455 | +0.74% | +0.0415 | 5.6455 | 5.6455 | 스트롱 바이 |