Copper Financial Futures (Oct 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGSZ2024Copper Financial Futures (Dec 2024) | 2024-12-31 | 4.1834 | −0.28% | −0.0119 | 4.1834 | 4.1834 | 셀 |
| HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4.2065 | −0.47% | −0.0200 | 4.2065 | 4.2065 | 셀 |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4.2271 | −0.47% | −0.0198 | 4.2271 | 4.2271 | 셀 |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.2458 | −0.45% | −0.0192 | 4.2458 | 4.2458 | 셀 |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.2596 | −0.48% | −0.0204 | 4.2596 | 4.2596 | 셀 |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.2717 | −0.43% | −0.0186 | 4.2717 | 4.2717 | 셀 |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.2843 | −0.45% | −0.0194 | 4.2843 | 4.2843 | 셀 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.2924 | −0.42% | −0.0180 | 4.2924 | 4.2924 | 셀 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.3020 | −0.42% | −0.0180 | 4.3020 | 4.3020 | 셀 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.3074 | −0.42% | −0.0180 | 4.3074 | 4.3074 | 셀 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.3163 | −0.42% | −0.0180 | 4.3163 | 4.3163 | 셀 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.3246 | −0.41% | −0.0180 | 4.3246 | 4.3246 | 셀 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.3258 | −0.41% | −0.0180 | 4.3258 | 4.3258 | 셀 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.3350 | −0.41% | −0.0180 | 4.3350 | 4.3350 | 셀 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.3438 | −0.41% | −0.0180 | 4.3438 | 4.3438 | 셀 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.3435 | −0.41% | −0.0180 | 4.3435 | 4.3435 | 셀 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.3590 | −0.41% | −0.0180 | 4.3590 | 4.3590 | 셀 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.3655 | −0.40% | −0.0175 | 4.3655 | 4.3655 | 셀 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.3792 | −0.40% | −0.0175 | 4.3792 | 4.3792 | 뉴트럴 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.3860 | −0.40% | −0.0175 | 4.3860 | 4.3860 | 셀 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.3919 | −0.39% | −0.0174 | 4.3919 | 4.3919 | 뉴트럴 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.4058 | −0.38% | −0.0170 | 4.4058 | 4.4058 | 셀 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.4144 | −0.38% | −0.0170 | 4.4144 | 4.4144 | — |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.4275 | −0.38% | −0.0170 | 4.4275 | 4.4275 | 셀 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.4525 | −0.38% | −0.0170 | 4.4525 | 4.4525 | 바이 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.4700 | −0.38% | −0.0170 | 4.4700 | 4.4700 | 바이 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.4875 | −0.38% | −0.0170 | 4.4875 | 4.4875 | 바이 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.5050 | −0.38% | −0.0170 | 4.5050 | 4.5050 | 바이 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.5225 | −0.37% | −0.0170 | 4.5225 | 4.5225 | 바이 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.5200 | −0.37% | −0.0170 | 4.5200 | 4.5200 | 바이 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.5175 | −0.37% | −0.0170 | 4.5175 | 4.5175 | 바이 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.5150 | −0.38% | −0.0170 | 4.5150 | 4.5150 | 바이 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.5125 | −0.38% | −0.0170 | 4.5125 | 4.5125 | 바이 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.5250 | −0.37% | −0.0170 | 4.5250 | 4.5250 | 바이 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.5225 | −0.37% | −0.0170 | 4.5225 | 4.5225 | 바이 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.5200 | −0.37% | −0.0170 | 4.5200 | 4.5200 | 바이 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.5175 | −0.37% | −0.0170 | 4.5175 | 4.5175 | 바이 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.5150 | −0.38% | −0.0170 | 4.5150 | 4.5150 | 바이 |