Copper Financial Futures (Jul 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGSX2024Copper Financial Futures (Nov 2024) | 2024-11-29 | 4.1640 | −0.76% | −0.0321 | 4.1640 | 4.1640 | 스트롱 셀 |
| HGSZ2024Copper Financial Futures (Dec 2024) | 2024-12-31 | 4.0848 | −1.29% | −0.0534 | 4.0848 | 4.0848 | 스트롱 셀 |
| HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4.1038 | −1.25% | −0.0521 | 4.1038 | 4.1038 | 스트롱 셀 |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4.1223 | −1.28% | −0.0536 | 4.1223 | 4.1223 | 스트롱 셀 |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.1400 | −1.29% | −0.0542 | 4.1400 | 4.1400 | 스트롱 셀 |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.1595 | −1.24% | −0.0522 | 4.1595 | 4.1595 | 스트롱 셀 |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.1709 | −1.28% | −0.0541 | 4.1709 | 4.1709 | 스트롱 셀 |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.1855 | −1.29% | −0.0546 | 4.1855 | 4.1855 | 스트롱 셀 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.1957 | −1.29% | −0.0550 | 4.1957 | 4.1957 | 스트롱 셀 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.2083 | −1.30% | −0.0555 | 4.2083 | 4.2083 | 스트롱 셀 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.2166 | −1.31% | −0.0560 | 4.2166 | 4.2166 | 스트롱 셀 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.2279 | −1.32% | −0.0565 | 4.2279 | 4.2279 | 스트롱 셀 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.2374 | −1.32% | −0.0565 | 4.2374 | 4.2374 | 스트롱 셀 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.2415 | −1.33% | −0.0570 | 4.2415 | 4.2415 | 스트롱 셀 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.2523 | −1.33% | −0.0575 | 4.2523 | 4.2523 | 스트롱 셀 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.2636 | −1.33% | −0.0575 | 4.2636 | 4.2636 | 스트롱 셀 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.2657 | −1.34% | −0.0580 | 4.2657 | 4.2657 | 스트롱 셀 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.2839 | −1.33% | −0.0579 | 4.2839 | 4.2839 | 스트롱 셀 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.2939 | −1.32% | −0.0574 | 4.2939 | 4.2939 | 스트롱 셀 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.3112 | −1.28% | −0.0559 | 4.3112 | 4.3112 | 셀 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.3136 | −1.27% | −0.0554 | 4.3136 | 4.3136 | 스트롱 셀 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.3165 | −1.32% | −0.0576 | 4.3165 | 4.3165 | 셀 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.3312 | −1.18% | −0.0516 | 4.3312 | 4.3312 | 스트롱 셀 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.3595 | −0.85% | −0.0375 | 4.3595 | 4.3595 | 스트롱 셀 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.3585 | −0.85% | −0.0375 | 4.3585 | 4.3585 | 스트롱 셀 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.3460 | −0.86% | −0.0375 | 4.3460 | 4.3460 | 스트롱 셀 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.3350 | −0.86% | −0.0375 | 4.3350 | 4.3350 | 스트롱 셀 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.3235 | −0.86% | −0.0375 | 4.3235 | 4.3235 | 스트롱 셀 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.3255 | −0.86% | −0.0375 | 4.3255 | 4.3255 | 스트롱 셀 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.3230 | −0.86% | −0.0375 | 4.3230 | 4.3230 | 스트롱 셀 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.3205 | −0.86% | −0.0375 | 4.3205 | 4.3205 | 스트롱 셀 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.3180 | −0.86% | −0.0375 | 4.3180 | 4.3180 | 스트롱 셀 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.3155 | −0.86% | −0.0375 | 4.3155 | 4.3155 | 스트롱 셀 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.3280 | −0.86% | −0.0375 | 4.3280 | 4.3280 | 스트롱 셀 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.3255 | −0.86% | −0.0375 | 4.3255 | 4.3255 | 스트롱 셀 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.3230 | −0.86% | −0.0375 | 4.3230 | 4.3230 | 스트롱 셀 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.3205 | −0.86% | −0.0375 | 4.3205 | 4.3205 | 셀 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.3180 | −0.86% | −0.0375 | 4.3180 | 4.3180 | 셀 |