Copper Financial Futures (Feb 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGSX2024Copper Financial Futures (Nov 2024) | 2024-11-29 | 4.2557 | −1.23% | −0.0530 | 4.2557 | 4.2557 | 스트롱 셀 |
| HGSZ2024Copper Financial Futures (Dec 2024) | 2024-12-31 | 4.2299 | −1.79% | −0.0773 | 4.2299 | 4.2299 | 스트롱 셀 |
| HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4.2450 | −1.74% | −0.0753 | 4.2450 | 4.2450 | 스트롱 셀 |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4.2652 | −1.71% | −0.0740 | 4.2652 | 4.2652 | 스트롱 셀 |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.2811 | −1.70% | −0.0740 | 4.2811 | 4.2811 | 스트롱 셀 |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.2973 | −1.69% | −0.0739 | 4.2973 | 4.2973 | 스트롱 셀 |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.3110 | −1.67% | −0.0730 | 4.3110 | 4.3110 | 스트롱 셀 |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.3260 | −1.66% | −0.0730 | 4.3260 | 4.3260 | 셀 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.3362 | −1.64% | −0.0725 | 4.3362 | 4.3362 | 스트롱 셀 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.3493 | −1.64% | −0.0724 | 4.3493 | 4.3493 | 셀 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.3576 | −1.62% | −0.0716 | 4.3576 | 4.3576 | 셀 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.3689 | −1.63% | −0.0724 | 4.3689 | 4.3689 | 셀 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.3784 | −1.62% | −0.0719 | 4.3784 | 4.3784 | 셀 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.3825 | −1.61% | −0.0715 | 4.3825 | 4.3825 | 셀 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.3937 | −1.60% | −0.0716 | 4.3937 | 4.3937 | 스트롱 셀 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.4046 | −1.61% | −0.0720 | 4.4046 | 4.4046 | 스트롱 셀 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.4072 | −1.61% | −0.0720 | 4.4072 | 4.4072 | 셀 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.4250 | −1.58% | −0.0712 | 4.4250 | 4.4250 | 스트롱 셀 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.4301 | −1.53% | −0.0687 | 4.4301 | 4.4301 | 셀 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.4366 | −1.46% | −0.0658 | 4.4366 | 4.4366 | 스트롱 셀 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.4517 | −1.45% | −0.0657 | 4.4517 | 4.4517 | 셀 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.4488 | −1.79% | −0.0809 | 4.4488 | 4.4488 | 스트롱 셀 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.4490 | −1.56% | −0.0706 | 4.4490 | 4.4490 | 셀 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.4440 | −1.55% | −0.0700 | 4.4440 | 4.4440 | 셀 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.4430 | −1.55% | −0.0700 | 4.4430 | 4.4430 | 셀 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.4305 | −1.56% | −0.0700 | 4.4305 | 4.4305 | 셀 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.4195 | −1.56% | −0.0700 | 4.4195 | 4.4195 | 셀 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.4080 | −1.56% | −0.0700 | 4.4080 | 4.4080 | 셀 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.4100 | −1.56% | −0.0700 | 4.4100 | 4.4100 | 셀 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.4075 | −1.56% | −0.0700 | 4.4075 | 4.4075 | 셀 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.4050 | −1.56% | −0.0700 | 4.4050 | 4.4050 | 셀 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.4025 | −1.57% | −0.0700 | 4.4025 | 4.4025 | 셀 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.4000 | −1.57% | −0.0700 | 4.4000 | 4.4000 | 셀 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.4125 | −1.56% | −0.0700 | 4.4125 | 4.4125 | 셀 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.4100 | −1.56% | −0.0700 | 4.4100 | 4.4100 | 스트롱 셀 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.4075 | −1.56% | −0.0700 | 4.4075 | 4.4075 | 스트롱 셀 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.4050 | −1.56% | −0.0700 | 4.4050 | 4.4050 | 스트롱 셀 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.4025 | −1.57% | −0.0700 | 4.4025 | 4.4025 | 스트롱 셀 |